Free Trial

Shopify (SHOP) Options Chain & Prices

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SHOP Stock Alerts
$58.92
+0.39 (+0.67%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$47.50$0.004Put1,590 - 1,590521
(+41)		75.09%
(+13.54%)		-0.00273352
5/24/2024$48.00$0.004Put61536
(+36)		73.01%
(+13.14%)		-0.0032792
5/24/2024$48.50$0.005Put44 - 0
(+0)		70.93%
(+12.74%)		-0.003951
5/24/2024$49.00$9.974Call22 - 0
(+0)		68.87%
(+12.35%)		0.9962882
5/24/2024$49.50$0.007Put26 - 261
(+1)		66.81%
(+11.95%)		-0.0057953
5/24/2024$50.00$0.009Put554031195
(+43)		64.76%
(+11.56%)		-0.00706510
5/24/2024$51.00$0.013Put20 - - 2054
(+39)		60.70%
(+10.77%)		-0.0106442
5/24/2024$52.00$0.020Put24314296210
(-3)		56.69%
(+9.98%)		-0.01637629
5/24/2024$53.00$0.031Put73850272
(+213)		52.75%
(+9.18%)		-0.02579611
5/24/2024$53.00$6.002Call2 - - 29
(+1)		52.75%
(+9.18%)		0.9753262
5/24/2024$54.00$0.051Put1,4748715672429
(+126)		48.92%
(+8.38%)		-0.04170984
5/24/2024$54.00$5.021Call181326
(+0)		48.92%
(+8.38%)		0.9594747
5/24/2024$55.00$0.085Put9852254311336
(+223)		45.28%
(+7.56%)		-0.069271100
5/24/2024$55.00$4.056Call431326233
(-15)		45.28%
(+7.56%)		0.93204614
5/24/2024$56.00$0.150Put745136203568
(+45)		41.97%
(+6.73%)		-0.117744133
5/24/2024$56.00$3.121Call29129141
(+27)		41.97%
(+7.87%)		0.88386916
5/24/2024$56.50$0.202Put34146119546
(+113)		40.52%
(+6.01%)		-0.15417669
5/24/2024$56.50$2.674Call593319269
(+34)		40.52%
(+8.75%)		0.84769929
5/24/2024$57.00$0.276Put1,9254859111531
(+795)		39.27%
(+5.21%)		-0.201485279
5/24/2024$57.00$2.247Call2736897559
(+168)		39.27%
(+5.92%)		0.80078289
5/24/2024$58.00$0.519Put1,6923976662809
(+394)		39.63%
(+3.45%)		-0.333414372
5/24/2024$58.00$1.489Call1,7097394572285
(+1090)		39.33%
(+6.74%)		0.67021473
5/24/2024$59.00$0.948Put8391833201538
(+68)		37.58%
(+3.01%)		-0.50184131
5/24/2024$59.00$0.915Call4,8021,6431,9422607
(+630)		39.89%
(+6.10%)		0.5040921,299
5/24/2024$60.00$1.583Put21458311470
(+274)		39.07%
(+5.08%)		-0.66264957
5/24/2024$60.00$0.545Call8,9033,5163,8915807
(+1545)		41.17%
(+6.74%)		0.3461112,023
5/24/2024$61.00$2.376Put934824831
(+71)		41.65%
(+5.62%)		-0.78307629
5/24/2024$61.00$0.330Call3,1421,2901,0301550
(+230)		41.65%
(+5.73%)		0.228283583
5/24/2024$62.00$3.262Put201321969
(+36)		44.79%
(+4.83%)		-0.86257914
5/24/2024$62.00$0.209Call4,6552,2062,2365187
(+3662)		43.92%
(+7.64%)		0.15075627
5/24/2024$63.00$4.199Put42 - 219
(+17)		48.16%
(+7.12%)		-0.9130822
5/24/2024$63.00$0.138Call1,3743738253405
(+158)		48.16%
(+10.15%)		0.101608205
5/24/2024$64.00$5.164Put8 - 51401
(+3)		51.60%
(+7.91%)		-0.9452764
5/24/2024$64.00$0.095Call5522182721459
(+673)		51.60%
(+10.76%)		0.0703100
5/24/2024$65.00$6.144Put5 - - 208
(+34)		55.04%
(+8.69%)		-0.9662323
5/24/2024$65.00$0.067Call7011405231784
(+188)		55.04%
(+8.69%)		0.049929103
5/24/2024$66.00$7.133Put54 - 112
(-6)		58.43%
(+9.45%)		-0.9801592
5/24/2024$66.00$0.049Call8233162536
(+2)		58.43%
(+9.45%)		0.03633222
5/24/2024$67.00$8.128Put10 - 562
(+0)		61.75%
(+10.19%)		-0.9896333
5/24/2024$67.00$0.037Call61349564768
(+33)		61.75%
(+10.18%)		0.02702415
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
5/24/2024$68.00$9.125Put5 - - 247
(-1)		65.00%
(+10.90%)		-0.9952872
5/24/2024$68.00$0.028Call704911394
(+2)		65.00%
(+10.90%)		0.02049912
5/24/2024$69.00$0.022Call814421
(+82)		68.17%
(+11.59%)		0.015824
5/24/2024$70.00$0.018Call2351311001507
(+67)		71.27%
(+12.27%)		0.01240153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest