Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NXE Stock Alerts
$7.87
0.00 (0.00%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

NexGen Energy Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+3.28%
3 Month
Performance
+11.63%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+103.89%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NXE Stock Chart for Friday, May, 31, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$7.92$7.87
-0.69%		$8.02$7.804.50 million shs$4.25 billion
05/29/2024$7.94$7.92
-0.25%		$7.92$7.593.68 million shs$4.28 billion
05/28/2024$7.77$7.94
+2.19%		$8.01$7.773.25 million shs$4.29 billion
05/27/2024$7.77$7.77$7.96$7.607.03 million shs$4.19 billion
05/24/2024$7.57$7.78
+2.77%		$7.96$7.607.03 million shs$4.20 billion
05/23/2024$7.54$7.57
+0.40%		$7.71$7.553.45 million shs$4.09 billion
05/22/2024$8.06$7.54
-6.45%		$8.04$7.517.76 million shs$4.07 billion
05/21/2024$8.12$8.06
-0.74%		$8.15$7.985.76 million shs$4.35 billion
05/20/2024$7.99$8.12
+1.63%		$8.17$8.005.43 million shs$4.38 billion
05/17/2024$7.61$7.98
+4.86%		$8.09$7.599.09 million shs$4.31 billion
05/16/2024$7.56$7.61
+0.66%		$7.74$7.546.14 million shs$4.11 billion
05/15/2024$7.21$7.56
+4.85%		$7.59$7.256.09 million shs$4.08 billion
05/14/2024$7.25$7.21
-0.48%		$7.54$7.0612.55 million shs$3.89 billion
05/13/2024$7.20$7.25
+0.62%		$7.37$7.076.13 million shs$3.91 billion
05/10/2024$8.05$7.20
-10.56%		$8.19$7.0912.99 million shs$3.89 billion
05/09/2024$7.67$8.05
+4.95%		$8.13$7.777.93 million shs$4.35 billion
05/08/2024$8.74$7.67
-12.24%		$8.55$7.4719.73 million shs$4.14 billion
05/07/2024$8.61$8.74
+1.51%		$8.88$8.614.04 million shs$4.72 billion
05/06/2024$8.29$8.61
+3.86%		$8.69$8.353.99 million shs$4.65 billion
05/03/2024$8.18$8.29
+1.34%		$8.63$8.095.31 million shs$4.47 billion
05/02/2024$7.80$8.18
+4.94%		$8.20$7.706.87 million shs$4.42 billion
05/01/2024$7.62$7.80
+2.30%		$8.12$7.738.23 million shs$4.21 billion
04/30/2024$8.46$7.62
-9.93%		$8.28$7.6011.93 million shs$4.11 billion
04/29/2024$7.96$8.46
+6.28%		$8.46$8.018.23 million shs$4.57 billion
04/26/2024$7.71$7.96
+3.24%		$8.04$7.625.32 million shs$4.30 billion
04/25/2024$7.81$7.71
-1.28%		$7.85$7.652.67 million shs$4.16 billion
04/24/2024$7.82$7.81
-0.06%		$7.92$7.702.27 million shs$4.22 billion
04/23/2024$7.70$7.82
+1.49%		$7.90$7.613.44 million shs$4.22 billion
04/22/2024$7.61$7.70
+1.18%		$7.81$7.495.29 million shs$4.16 billion
04/19/2024$7.65$7.62
-0.46%		$7.78$7.554.23 million shs$4.11 billion
04/18/2024$7.67$7.65
-0.26%		$7.82$7.584.07 million shs$4.13 billion
04/17/2024$7.85$7.67
-2.23%		$7.97$7.623.84 million shs$4.14 billion
04/16/2024$7.83$7.85
+0.19%		$7.96$7.555.90 million shs$4.23 billion
04/15/2024$8.01$7.83
-2.25%		$8.25$7.804.49 million shs$4.23 billion
04/12/2024$8.26$8.01
-3.03%		$8.47$7.945.06 million shs$4.32 billion
04/11/2024$8.10$8.26
+1.98%		$8.34$7.964.72 million shs$4.45 billion
04/10/2024$7.89$8.10
+2.66%		$8.11$7.736.48 million shs$4.37 billion
04/09/2024$7.98$7.89
-1.13%		$8.13$7.845.44 million shs$4.26 billion
04/08/2024$8.43$7.98
-5.34%		$8.36$7.8610.65 million shs$4.30 billion
04/05/2024$8.35$8.43
+0.96%		$8.61$8.234.30 million shs$4.55 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$8.81$8.35
-5.22%		$8.88$8.326.25 million shs$4.50 billion
04/03/2024$8.55$8.81
+3.10%		$8.87$8.518.54 million shs$4.75 billion
04/02/2024$8.43$8.55
+1.36%		$8.55$8.225.36 million shs$4.61 billion
04/01/2024$7.77$8.43
+8.49%		$8.45$7.8910.82 million shs$4.55 billion
03/29/2024$7.77$7.77$7.94$7.686.49 million shs$4.19 billion
03/28/2024$7.69$7.77
+1.11%		$7.94$7.686.49 million shs$4.19 billion
03/27/2024$7.58$7.69
+1.39%		$7.69$7.513.19 million shs$4.14 billion
03/26/2024$7.62$7.58
-0.52%		$7.73$7.464.28 million shs$4.09 billion
03/25/2024$7.74$7.62
-1.55%		$7.96$7.574.05 million shs$4.11 billion
03/22/2024$7.74$7.74$7.84$7.632.72 million shs$4.17 billion
03/21/2024$7.60$7.74
+1.84%		$7.77$7.574.95 million shs$4.17 billion
03/20/2024$7.32$7.60
+3.83%		$7.66$7.233.94 million shs$4.10 billion
03/19/2024$7.44$7.32
-1.55%		$7.46$7.204.11 million shs$3.95 billion
03/18/2024$7.43$7.44
+0.07%		$7.55$7.294.66 million shs$4.01 billion
03/15/2024$7.18$7.43
+3.41%		$7.70$7.1910.42 million shs$4.00 billion
03/14/2024$7.18$7.18$7.28$6.985.68 million shs$3.87 billion
03/13/2024$7.47$7.18
-3.82%		$7.82$7.1110.30 million shs$3.87 billion
03/12/2024$7.36$7.47
+1.43%		$7.64$7.216.83 million shs$4.02 billion
03/11/2024$7.35$7.36
+0.14%		$7.44$7.255.47 million shs$3.97 billion
03/08/2024$8.06$7.35
-8.81%		$8.16$7.2310.15 million shs$3.96 billion
03/07/2024$7.65$8.06
+5.36%		$8.08$7.697.82 million shs$4.34 billion
03/06/2024$7.59$7.65
+0.86%		$7.82$7.634.25 million shs$4.12 billion
03/05/2024$7.59$7.59$7.72$7.504.06 million shs$4.09 billion
03/04/2024$7.72$7.59
-1.75%		$7.89$7.554.86 million shs$4.09 billion
03/01/2024$7.05$7.73
+9.57%		$7.92$7.0014.41 million shs$4.16 billion
02/29/2024$6.96$7.05
+1.29%		$7.23$6.909.15 million shs$3.80 billion

Related Companies:
This page (NYSE:NXE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange