Nu Skin Enterprises (NUS) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free NUS Stock Alerts $12.42 +0.17 (+1.39%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Nu Skin Enterprises Stock Price Performance5 Day Performance+0.08%1 Month Performance-4.31%3 Month Performance-29.41%6 Month Performance-25.18%Year-To-Date Performance-36.05%1 Year Performance-67.03% Receive NUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NUS Stock Chart for Thursday, May, 9, 2024 NUS Chart by TradingView Nu Skin Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$12.25$12.42+1.39%$12.43$11.98497,616 shs$613.80 million05/07/2024$12.20$12.25+0.41%$12.47$12.21486,438 shs$605.40 million05/06/2024$12.41$12.20-1.69%$12.64$12.14415,520 shs$602.92 million05/03/2024$12.15$12.41+2.14%$12.48$12.08443,833 shs$613.30 million05/02/2024$11.82$12.15+2.79%$12.32$12.00453,395 shs$600.45 million05/01/2024$11.76$11.82+0.51%$12.16$11.76520,672 shs$584.14 million Get the Latest News and Ratings for NUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$12.27$11.76-4.16%$12.14$11.73660,683 shs$581.18 million04/29/2024$12.31$12.27-0.32%$12.61$12.12469,628 shs$606.38 million04/26/2024$12.25$12.32+0.57%$12.44$11.97429,626 shs$608.61 million04/25/2024$12.46$12.25-1.73%$12.37$12.10470,032 shs$605.15 million04/24/2024$12.75$12.46-2.27%$12.66$12.37439,992 shs$615.77 million04/23/2024$12.64$12.75+0.87%$12.98$12.50568,329 shs$630.11 million04/22/2024$13.01$12.64-2.84%$13.08$12.60557,009 shs$624.67 million04/19/2024$12.70$13.01+2.48%$13.10$12.62516,535 shs$642.95 million04/18/2024$12.36$12.70+2.71%$12.82$12.34788,393 shs$627.39 million04/17/2024$12.29$12.36+0.61%$12.63$12.30504,816 shs$610.83 million04/16/2024$12.01$12.29+2.29%$12.35$11.92574,687 shs$607.13 million04/15/2024$12.05$12.01-0.33%$12.18$11.84795,550 shs$593.53 million04/12/2024$12.25$12.05-1.59%$12.29$11.95540,572 shs$595.51 million04/11/2024$12.19$12.25+0.45%$12.50$12.22555,391 shs$605.15 million04/10/2024$12.98$12.19-6.09%$12.52$12.19651,123 shs$602.43 million04/09/2024$12.53$12.98+3.59%$13.16$12.59366,837 shs$641.47 million04/08/2024$12.52$12.53+0.08%$12.83$12.53456,553 shs$619.25 million04/05/2024$12.48$12.52+0.32%$12.55$12.35621,053 shs$618.74 million04/04/2024$12.89$12.48-3.18%$13.09$12.45410,628 shs$616.77 million04/03/2024$13.14$12.89-1.90%$13.20$12.60390,214 shs$637.02 million04/02/2024$13.48$13.14-2.52%$13.46$12.97487,928 shs$649.38 million04/01/2024$13.83$13.48-2.53%$13.75$13.41433,983 shs$666.18 million03/29/2024$13.81$13.83+0.14%$14.04$13.58446,773 shs$683.49 million03/28/2024$13.76$13.81+0.40%$14.04$13.58446,760 shs$682.49 million03/27/2024$12.83$13.76+7.21%$13.76$12.95622,443 shs$679.77 million03/26/2024$12.50$12.83+2.64%$13.04$12.59482,676 shs$634.06 million03/25/2024$12.30$12.50+1.63%$12.66$12.32514,707 shs$617.75 million03/22/2024$12.69$12.31-2.96%$12.71$12.31464,493 shs$608.36 million03/21/2024$12.71$12.69-0.16%$12.89$12.60664,844 shs$626.89 million03/20/2024$12.61$12.71+0.75%$12.84$12.39595,855 shs$627.88 million03/19/2024$12.86$12.61-1.94%$13.18$12.53653,939 shs$623.20 million03/18/2024$13.25$12.86-2.94%$13.38$12.79689,075 shs$635.54 million03/15/2024$12.83$13.25+3.31%$13.30$12.724.34 million shs$654.82 million03/14/2024$13.20$12.83-2.84%$13.20$12.71985,247 shs$633.82 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/13/2024$13.05$13.20+1.15%$13.48$13.07846,374 shs$652.34 million03/12/2024$13.13$13.05-0.61%$13.21$12.82954,823 shs$644.93 million03/11/2024$12.74$13.13+3.06%$13.36$12.51964,987 shs$648.89 million03/08/2024$12.80$12.74-0.51%$13.11$12.71570,686 shs$629.36 million03/07/2024$12.82$12.80-0.16%$13.10$12.64714,871 shs$632.58 million03/06/2024$12.57$12.82+2.03%$12.87$12.51682,931 shs$633.56 million03/05/2024$12.81$12.57-1.91%$12.96$12.56584,508 shs$620.98 million03/04/2024$12.64$12.81+1.34%$13.01$12.36987,664 shs$633.07 million03/01/2024$12.49$12.64+1.16%$12.70$12.30590,926 shs$624.42 million02/29/2024$12.38$12.49+0.89%$13.05$12.391.02 million shs$617.27 million02/28/2024$12.37$12.38+0.08%$12.51$12.06567,846 shs$611.82 million02/27/2024$12.35$12.37+0.20%$12.57$12.33592,727 shs$611.33 million02/26/2024$12.58$12.35-1.87%$12.63$12.20822,034 shs$610.09 million02/23/2024$12.29$12.58+2.36%$12.67$12.14818,412 shs$621.58 million02/22/2024$12.67$12.29-3.00%$12.60$12.25909,510 shs$607.25 million02/21/2024$13.02$12.67-2.69%$13.08$12.391.18 million shs$626.03 million02/20/2024$13.69$13.02-4.89%$13.61$12.891.46 million shs$643.32 million02/19/2024$13.69$13.69$14.64$13.522.15 million shs$676.42 million02/16/2024$13.82$13.69-0.94%$14.64$13.522.15 million shs$676.42 million02/15/2024$17.39$13.82-20.53%$14.60$13.372.96 million shs$682.83 million02/14/2024$17.40$17.39-0.06%$17.69$17.35888,928 shs$859.24 million02/13/2024$18.72$17.40-7.05%$18.45$17.30897,104 shs$859.73 million02/12/2024$17.60$18.72+6.36%$18.82$17.74757,824 shs$924.96 million02/09/2024$17.82$17.60-1.26%$17.85$17.40773,961 shs$869.37 million02/08/2024$17.45$17.82+2.15%$17.92$17.41878,648 shs$880.49 million Related Companies: Forafric Global Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart The Hain Celestial Group Stock Chart United Natural Foods Stock Chart Waldencast Stock Chart BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Chart Turning Point Brands Stock Chart Lavoro Stock Chart Arko Stock Chart Calavo Growers Stock Chart Receive NUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NUS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders“Crash Insurance” For Your RetirementUnstoppable ProsperityThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nu Skin Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.