Free Trial

Arko (ARKO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ARKO Stock Alerts
$6.02
+0.24 (+4.15%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arko Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
+40.00%
3 Month
Performance
-7.81%
6 Month
Performance
-19.52%
Year-To-Date
Performance
-27.03%
1 Year
Performance
-16.97%
Receive ARKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arko and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ARKO Stock Chart for Friday, May, 31, 2024

ARKO Chart by TradingView

Arko Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$5.47$5.78
+5.67%		$5.85$5.53419,123 shs$668.98 million
05/29/2024$5.68$5.47
-3.70%		$5.64$5.46350,389 shs$633.10 million
05/28/2024$5.53$5.68
+2.71%		$5.71$5.52445,445 shs$657.40 million
05/27/2024$5.53$5.53$5.60$5.44332,300 shs$640.04 million
05/24/2024$5.45$5.53
+1.47%		$5.60$5.44332,311 shs$640.04 million
05/23/2024$5.63$5.45
-3.20%		$5.63$5.35488,591 shs$630.78 million
05/22/2024$5.53$5.63
+1.81%		$5.71$5.48467,964 shs$651.62 million
05/21/2024$5.69$5.53
-2.81%		$5.67$5.50316,082 shs$640.06 million
05/20/2024$5.71$5.69
-0.35%		$5.80$5.59373,328 shs$658.56 million
05/17/2024$5.76$5.71
-0.87%		$5.79$5.55298,219 shs$660.88 million
05/16/2024$5.65$5.76
+1.95%		$5.80$5.64443,272 shs$666.69 million
05/15/2024$5.68$5.65
-0.44%		$5.75$5.58439,221 shs$653.93 million
05/14/2024$5.54$5.68
+2.44%		$5.81$5.56525,607 shs$656.82 million
05/13/2024$5.26$5.54
+5.32%		$5.78$5.35599,603 shs$641.20 million
05/10/2024$5.19$5.26
+1.35%		$5.29$5.01488,737 shs$608.79 million
05/09/2024$5.04$5.19
+2.98%		$5.25$4.96559,424 shs$600.69 million
05/08/2024$4.28$5.04
+17.76%		$5.24$4.521.54 million shs$583.33 million
05/07/2024$4.36$4.28
-1.83%		$4.47$4.23364,510 shs$495.37 million
05/06/2024$4.27$4.36
+2.11%		$4.50$4.28471,656 shs$504.64 million
05/03/2024$4.24$4.27
+0.71%		$4.38$4.19294,678 shs$494.21 million
05/02/2024$4.19$4.24
+1.19%		$4.31$4.09408,260 shs$490.74 million
05/01/2024$4.30$4.19
-2.56%		$4.31$4.11417,902 shs$484.97 million
04/30/2024$4.64$4.30
-7.33%		$4.73$4.16828,209 shs$497.68 million
04/29/2024$4.55$4.64
+1.98%		$4.74$4.56328,734 shs$537.03 million
04/26/2024$4.34$4.55
+4.84%		$4.58$4.31411,198 shs$526.62 million
04/25/2024$4.37$4.34
-0.69%		$4.35$4.24290,680 shs$502.31 million
04/24/2024$4.44$4.37
-1.58%		$4.43$4.31369,582 shs$505.78 million
04/23/2024$4.58$4.44
-3.06%		$4.65$4.40410,505 shs$515.84 million
04/22/2024$4.55$4.58
+0.66%		$4.75$4.36425,336 shs$532.10 million
04/19/2024$4.49$4.55
+1.34%		$4.58$4.47483,203 shs$528.62 million
04/18/2024$4.48$4.49
+0.22%		$4.66$4.46550,034 shs$521.65 million
04/17/2024$4.70$4.48
-4.68%		$4.81$4.48277,866 shs$520.49 million
04/16/2024$4.72$4.70
-0.42%		$4.74$4.63360,452 shs$546.05 million
04/15/2024$4.67$4.72
+1.07%		$4.82$4.66391,700 shs$548.37 million
04/12/2024$4.82$4.67
-3.11%		$4.79$4.64337,196 shs$542.56 million
04/11/2024$4.85$4.82
-0.62%		$4.94$4.77334,499 shs$559.99 million
04/10/2024$5.12$4.85
-5.27%		$5.04$4.80521,395 shs$563.47 million
04/09/2024$5.15$5.12
-0.58%		$5.22$5.08257,625 shs$594.84 million
04/08/2024$5.20$5.15
-0.96%		$5.25$5.12303,425 shs$598.33 million
04/05/2024$5.10$5.20
+1.96%		$5.25$5.03307,388 shs$604.14 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
04/04/2024$5.26$5.10
-3.04%		$5.37$5.07403,685 shs$592.52 million
04/03/2024$5.39$5.26
-2.41%		$5.51$5.04473,346 shs$611.11 million
04/02/2024$5.77$5.39
-6.59%		$5.70$5.36448,837 shs$626.21 million
04/01/2024$5.70$5.77
+1.23%		$5.79$5.69349,648 shs$670.36 million
03/29/2024$5.70$5.70$5.75$5.54499,449 shs$662.23 million
03/28/2024$5.50$5.70
+3.64%		$5.75$5.54499,334 shs$662.23 million
03/27/2024$5.36$5.50
+2.61%		$5.54$5.31425,982 shs$638.99 million
03/26/2024$5.66$5.36
-5.30%		$5.68$5.34386,090 shs$622.73 million
03/25/2024$5.75$5.66
-1.57%		$5.83$5.66272,467 shs$657.58 million
03/22/2024$5.95$5.75
-3.36%		$5.95$5.71443,602 shs$668.04 million
03/21/2024$5.88$5.95
+1.19%		$6.09$5.91390,746 shs$691.27 million
03/20/2024$5.75$5.88
+2.26%		$5.91$5.74337,749 shs$683.14 million
03/19/2024$5.69$5.75
+1.05%		$5.83$5.63361,846 shs$668.04 million
03/18/2024$5.55$5.69
+2.52%		$5.77$5.48506,270 shs$661.06 million
03/15/2024$5.57$5.55
-0.36%		$5.70$5.48863,005 shs$644.80 million
03/14/2024$5.84$5.57
-4.62%		$5.89$5.51529,071 shs$647.12 million
03/13/2024$6.09$5.84
-4.11%		$6.10$5.64924,224 shs$707.54 million
03/12/2024$6.26$6.09
-2.72%		$6.28$6.08293,911 shs$707.54 million
03/11/2024$6.41$6.26
-2.34%		$6.48$6.25292,475 shs$727.29 million
03/08/2024$6.43$6.41
-0.31%		$6.53$6.35369,974 shs$744.71 million
03/07/2024$6.45$6.43
-0.31%		$6.58$6.40271,670 shs$747.04 million
03/06/2024$6.41$6.45
+0.62%		$6.49$6.34367,375 shs$749.36 million
03/05/2024$6.51$6.41
-1.54%		$6.62$6.41418,221 shs$744.71 million
03/04/2024$6.50$6.51
+0.15%		$6.63$6.42372,087 shs$756.33 million
03/01/2024$6.53$6.50
-0.46%		$6.64$6.49508,063 shs$755.17 million
02/29/2024$6.71$6.53
-2.61%		$6.95$6.41825,971 shs$762.76 million

Related Companies:
This page (NASDAQ:ARKO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange