Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free CVGW Stock Alerts
$27.45
-0.35 (-1.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calavo Growers Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
-3.38%
3 Month
Performance
-5.28%
6 Month
Performance
+11.49%
Year-To-Date
Performance
-6.66%
1 Year
Performance
-14.19%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CVGW Stock Chart for Sunday, May, 19, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.80$27.45
-1.26%		$27.92$27.4075,748 shs$488.61 million
05/16/2024$28.02$27.80
-0.79%		$28.00$27.7370,779 shs$494.84 million
05/15/2024$28.34$28.02
-1.13%		$28.62$27.9494,344 shs$498.76 million
05/14/2024$28.38$28.34
-0.14%		$29.31$28.0092,925 shs$504.45 million
05/13/2024$28.68$28.38
-1.05%		$28.99$28.07112,571 shs$505.16 million
05/10/2024$28.51$28.68
+0.60%		$28.73$27.9197,328 shs$510.50 million
05/09/2024$27.96$28.51
+1.97%		$28.51$27.77114,118 shs$507.48 million
05/08/2024$28.56$27.96
-2.10%		$28.40$27.7967,517 shs$497.69 million
05/07/2024$27.96$28.56
+2.15%		$28.76$27.97116,915 shs$508.37 million
05/06/2024$28.28$27.96
-1.13%		$28.56$27.94112,878 shs$497.69 million
05/03/2024$28.91$28.28
-2.18%		$29.26$28.28107,337 shs$503.38 million
05/02/2024$28.47$28.91
+1.55%		$29.08$28.04225,350 shs$514.60 million
05/01/2024$26.95$28.47
+5.64%		$28.55$26.60172,575 shs$506.77 million
04/30/2024$26.67$26.95
+1.05%		$26.96$26.19149,871 shs$479.71 million
04/29/2024$27.03$26.67
-1.33%		$27.32$26.02312,304 shs$474.73 million
04/26/2024$27.41$27.03
-1.39%		$27.67$26.99176,028 shs$481.13 million
04/25/2024$27.38$27.41
+0.11%		$28.30$27.38190,132 shs$487.90 million
04/24/2024$28.11$27.38
-2.60%		$27.80$27.11153,418 shs$487.36 million
04/23/2024$26.83$28.11
+4.77%		$28.32$26.96149,305 shs$500.36 million
04/22/2024$28.41$26.83
-5.56%		$28.57$26.71156,188 shs$477.57 million
04/19/2024$26.78$28.41
+6.09%		$28.44$26.64212,274 shs$505.70 million
04/18/2024$26.03$26.78
+2.88%		$27.21$25.93261,428 shs$476.68 million
04/17/2024$25.15$26.03
+3.50%		$26.12$25.28209,506 shs$463.33 million
04/16/2024$24.64$25.15
+2.07%		$25.25$24.24127,428 shs$447.67 million
04/15/2024$24.44$24.64
+0.82%		$25.08$24.07123,154 shs$438.59 million
04/12/2024$24.74$24.44
-1.21%		$24.74$24.28122,682 shs$435.03 million
04/11/2024$24.50$24.74
+0.98%		$24.82$24.34134,211 shs$440.37 million
04/10/2024$25.82$24.50
-5.11%		$25.56$24.36147,823 shs$436.10 million
04/09/2024$26.02$25.82
-0.77%		$26.28$25.7080,249 shs$459.60 million
04/08/2024$25.58$26.02
+1.72%		$26.28$25.7988,516 shs$463.16 million
04/05/2024$25.51$25.58
+0.27%		$25.63$25.2889,814 shs$455.32 million
04/04/2024$26.09$25.51
-2.22%		$26.34$25.43169,965 shs$454.08 million
04/03/2024$26.71$26.09
-2.32%		$26.73$26.0985,868 shs$464.40 million
04/02/2024$27.38$26.71
-2.45%		$27.08$26.50183,285 shs$475.44 million
04/01/2024$27.81$27.38
-1.55%		$27.96$27.29126,788 shs$487.36 million
03/29/2024$27.81$27.81$28.12$27.61248,059 shs$495.02 million
03/28/2024$27.75$27.81
+0.22%		$28.12$27.61248,059 shs$495.02 million
03/27/2024$27.11$27.75
+2.36%		$27.75$26.87141,592 shs$493.95 million
03/26/2024$27.19$27.11
-0.29%		$27.50$27.06147,516 shs$482.56 million
03/25/2024$27.75$27.19
-2.02%		$28.25$27.16134,848 shs$483.98 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$28.56$27.75
-2.84%		$28.71$27.52132,707 shs$493.95 million
03/21/2024$28.87$28.56
-1.07%		$29.16$28.45156,280 shs$508.37 million
03/20/2024$29.01$28.87
-0.48%		$29.04$28.15130,697 shs$513.89 million
03/19/2024$28.68$29.01
+1.15%		$29.03$28.50167,319 shs$516.38 million
03/18/2024$28.86$28.68
-0.62%		$29.29$28.02229,750 shs$510.50 million
03/15/2024$29.22$28.86
-1.23%		$29.58$28.50277,960 shs$513.71 million
03/14/2024$29.49$29.22
-0.92%		$30.51$28.89212,740 shs$520.12 million
03/13/2024$29.51$29.49
-0.05%		$31.17$29.20262,709 shs$524.92 million
03/12/2024$28.70$29.51
+2.80%		$29.59$27.57426,290 shs$525.19 million
03/11/2024$29.30$28.70
-2.05%		$29.33$28.55411,458 shs$510.86 million
03/08/2024$29.44$29.30
-0.48%		$29.95$29.22151,699 shs$521.54 million
03/07/2024$29.40$29.44
+0.14%		$29.89$29.11166,530 shs$524.03 million
03/06/2024$29.00$29.40
+1.38%		$29.83$28.92181,124 shs$523.32 million
03/05/2024$28.53$29.00
+1.65%		$29.65$28.25188,684 shs$516.20 million
03/04/2024$28.90$28.53
-1.28%		$29.17$28.20129,075 shs$507.83 million
03/01/2024$28.86$28.90
+0.14%		$29.11$28.50159,968 shs$514.42 million
02/29/2024$28.46$28.86
+1.41%		$29.40$28.45140,385 shs$513.71 million
02/28/2024$28.59$28.46
-0.45%		$28.89$28.19107,310 shs$506.59 million
02/27/2024$28.09$28.59
+1.78%		$28.63$28.17110,791 shs$508.90 million
02/26/2024$28.32$28.09
-0.81%		$28.46$27.93117,097 shs$500.00 million
02/23/2024$28.02$28.32
+1.07%		$28.36$27.70148,509 shs$504.10 million
02/22/2024$28.18$28.02
-0.57%		$28.18$27.66121,012 shs$498.73 million
02/21/2024$28.45$28.18
-0.95%		$28.58$27.95107,932 shs$501.60 million
02/20/2024$28.98$28.45
-1.83%		$29.25$28.28114,935 shs$506.41 million
02/19/2024$28.98$28.98$29.33$28.33173,700 shs$515.84 million

Related Companies:
This page (NASDAQ:CVGW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits