Lavoro (LVRO) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free LVRO Stock Alerts $5.59 -0.15 (-2.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Lavoro Stock Price Performance5 Day Performance-4.44%1 Month Performance-4.93%3 Month Performance-27.78%6 Month Performance-16.69%Year-To-Date Performance-35.15%1 Year Performance-3.95% Receive LVRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here LVRO Stock Chart for Sunday, May, 19, 2024 LVRO Chart by TradingView Lavoro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.74$5.59-2.61%$5.81$5.577,660 shs$651.85 million05/16/2024$5.68$5.74+1.06%$5.99$5.5511,418 shs$669.34 million05/15/2024$5.85$5.68-2.91%$6.01$5.6716,046 shs$662.35 million05/14/2024$5.89$5.85-0.68%$5.90$5.627,389 shs$682.17 million05/13/2024$5.59$5.89+5.46%$6.01$5.693,137 shs$686.83 million05/10/2024$5.59$5.59$5.59$5.59139 shs$651.27 million Get the Latest News and Ratings for LVRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.80$5.59-3.71%$6.00$5.5010,818 shs$651.27 million05/08/2024$5.80$5.80$5.80$5.802,652 shs$676.34 million05/07/2024$5.67$5.80+2.29%$5.80$5.802,652 shs$676.34 million05/06/2024$6.00$5.67-5.50%$5.70$5.552,349 shs$661.17 million05/03/2024$6.00$6.00$6.00$6.00343 shs$699.66 million05/02/2024$5.60$6.00+7.14%$6.00$5.451,651 shs$699.66 million05/01/2024$5.60$5.60$5.60$5.60213 shs$653.01 million04/30/2024$5.50$5.60+1.82%$5.71$5.607,568 shs$653.02 million04/29/2024$5.60$5.50-1.79%$5.60$5.416,042 shs$641.36 million04/26/2024$5.98$5.60-6.35%$5.92$5.6026,101 shs$653.02 million04/25/2024$6.07$5.98-1.48%$5.98$5.702,096 shs$697.33 million04/24/2024$6.07$6.07$6.07$6.07208 shs$707.82 million04/23/2024$6.07$6.07$6.07$6.07113 shs$707.82 million04/22/2024$5.88$6.07+3.23%$6.07$5.951,746 shs$707.81 million04/19/2024$6.03$5.88-2.56%$6.08$5.766,548 shs$685.67 million04/18/2024$5.85$6.03+3.24%$6.03$6.03179 shs$703.70 million04/17/2024$5.84$5.85+0.09%$6.26$5.7650,938 shs$681.57 million04/16/2024$6.02$5.84-2.99%$6.23$5.70346,157 shs$681.00 million04/15/2024$6.09$6.02-1.15%$6.10$5.8191,724 shs$701.99 million04/12/2024$6.03$6.09+1.00%$6.18$5.912,365 shs$710.16 million04/11/2024$6.10$6.03-1.15%$6.65$6.007,990 shs$703.16 million04/10/2024$5.91$6.10+3.21%$6.24$5.8814,354 shs$711.32 million04/09/2024$5.82$5.91+1.55%$6.14$5.709,312 shs$689.17 million04/08/2024$5.96$5.82-2.35%$6.27$5.804,121 shs$678.67 million04/05/2024$5.92$5.96+0.68%$6.38$5.7450,797 shs$695.00 million04/04/2024$5.67$5.92+4.41%$5.93$5.802,174 shs$690.33 million04/03/2024$6.14$5.67-7.65%$6.43$5.671,248 shs$661.17 million04/02/2024$6.00$6.14+2.33%$6.49$5.8518,927 shs$715.99 million04/01/2024$6.68$6.00-10.11%$6.57$5.6018,455 shs$699.66 million03/29/2024$6.68$6.68$6.87$6.6444,339 shs$778.37 million03/28/2024$6.65$6.68+0.38%$6.87$6.641,022 shs$778.37 million03/27/2024$6.91$6.65-3.76%$7.41$6.1512,974 shs$775.46 million03/26/2024$7.30$6.91-5.29%$7.35$6.906,431 shs$805.78 million03/25/2024$7.21$7.30+1.19%$7.58$7.104,857 shs$850.78 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$6.00$7.21+20.17%$7.21$6.0012,280 shs$840.76 million03/21/2024$5.50$6.00+9.09%$6.66$5.6914,520 shs$699.66 million03/20/2024$5.33$5.50+3.19%$5.96$5.3016,303 shs$641.36 million03/19/2024$5.40$5.33-1.30%$5.44$5.122,683 shs$621.53 million03/18/2024$5.37$5.40+0.56%$5.45$5.113,219 shs$629.69 million03/15/2024$5.55$5.45-1.80%$5.52$5.213,943 shs$635.52 million03/14/2024$5.51$5.55+0.73%$5.87$5.3116,858 shs$647.17 million03/13/2024$5.76$5.51-4.34%$5.51$5.51138 shs$642.51 million03/12/2024$6.00$5.76-4.00%$6.00$5.555,786 shs$671.67 million03/11/2024$6.61$6.00-9.16%$6.57$5.866,025 shs$699.66 million03/08/2024$6.55$6.61+0.84%$6.61$6.31990 shs$770.21 million03/07/2024$6.34$6.55+3.31%$6.59$6.312,617 shs$763.80 million03/06/2024$6.32$6.34+0.26%$6.70$6.345,525 shs$739.31 million03/05/2024$6.76$6.32-6.44%$7.31$6.286,446 shs$737.37 million03/04/2024$6.74$6.76+0.27%$7.31$6.715,567 shs$788.07 million03/01/2024$7.10$6.81-4.08%$7.32$6.724,240 shs$794.11 million02/29/2024$7.10$7.10-0.01%$7.54$6.704,195 shs$827.86 million02/28/2024$6.85$7.10+3.65%$7.54$6.704,195 shs$827.93 million02/27/2024$7.49$6.85-8.54%$7.40$6.854,644 shs$798.78 million02/26/2024$7.26$7.49+3.24%$7.49$7.194,720 shs$873.41 million02/23/2024$7.40$7.26-1.96%$7.26$7.26349 shs$846.01 million02/22/2024$7.52$7.40-1.60%$7.40$7.40558 shs$862.91 million02/21/2024$7.66$7.52-1.83%$7.55$7.441,600 shs$876.91 million02/20/2024$7.74$7.66-1.03%$7.66$7.601,360 shs$893.23 million02/19/2024$7.74$7.74$7.76$7.522,100 shs$902.56 million Related Companies: STKL Stock Price Chart EWCZ Stock Price Chart OTLY Stock Price Chart CRESY Stock Price Chart NUS Stock Price Chart HAIN Stock Price Chart AFRI Stock Price Chart TPB Stock Price Chart UNFI Stock Price Chart BIOX Stock Price Chart Receive LVRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVRO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavoro Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.