Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free STAG Stock Alerts
$34.98
-0.47 (-1.33%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAG Industrial Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-8.38%
3 Month
Performance
-6.74%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-0.91%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

STAG Stock Chart for Wednesday, May, 8, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$35.47$34.98
-1.38%		$35.35$34.871.08 million shs$6.37 billion
05/07/2024$34.80$35.47
+1.94%		$35.60$34.961.58 million shs$6.46 billion
05/06/2024$35.22$34.80
-1.21%		$35.51$34.69964,552 shs$6.34 billion
05/03/2024$34.97$35.21
+0.69%		$35.99$35.09760,520 shs$6.41 billion
05/02/2024$34.81$34.97
+0.46%		$35.29$34.681.87 million shs$6.36 billion
05/01/2024$34.40$34.81
+1.19%		$35.32$34.101.68 million shs$6.33 billion
04/30/2024$34.66$34.40
-0.75%		$34.66$34.221.29 million shs$6.26 billion
04/29/2024$34.48$34.66
+0.52%		$34.83$34.601.05 million shs$6.30 billion
04/26/2024$34.54$34.48
-0.17%		$34.79$34.361.27 million shs$6.27 billion
04/25/2024$34.74$34.54
-0.58%		$34.63$34.131.73 million shs$6.28 billion
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion
02/28/2024$37.18$37.14
-0.11%		$37.45$36.841.21 million shs$6.75 billion
02/27/2024$37.86$37.18
-1.80%		$38.19$37.131.81 million shs$6.76 billion
02/26/2024$38.31$37.86
-1.17%		$38.26$37.76830,764 shs$6.88 billion
02/23/2024$38.73$38.30
-1.11%		$38.78$38.30812,609 shs$6.96 billion
02/22/2024$38.41$38.73
+0.83%		$38.74$38.21827,229 shs$7.04 billion
02/21/2024$38.70$38.41
-0.75%		$38.88$38.321.09 million shs$6.98 billion
02/20/2024$39.10$38.70
-1.02%		$39.27$38.571.49 million shs$7.03 billion
02/19/2024$39.10$39.10$39.25$38.662.13 million shs$7.11 billion
02/16/2024$39.11$39.11$39.25$38.662.13 million shs$7.11 billion
02/15/2024$38.24$39.11
+2.29%		$39.12$38.511.95 million shs$7.10 billion
02/14/2024$37.47$38.24
+2.04%		$38.46$36.982.63 million shs$6.94 billion
02/13/2024$37.51$37.47
-0.11%		$37.50$36.201.98 million shs$6.80 billion
02/12/2024$37.53$37.51
-0.05%		$37.93$37.461.02 million shs$6.81 billion
02/09/2024$37.51$37.52
+0.03%		$37.79$37.301.18 million shs$6.81 billion
02/08/2024$36.92$37.51
+1.60%		$37.79$36.921.07 million shs$6.81 billion
02/07/2024$37.54$36.92
-1.65%		$37.51$36.87731,123 shs$6.70 billion

Related Companies:
This page (NYSE:STAG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold