Free Trial

Northann (NCL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NCL Stock Alerts
$0.43
+0.03 (+7.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Northann Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-15.13%
3 Month
Performance
-46.63%
6 Month
Performance
-91.18%
Year-To-Date
Performance
-71.34%
Receive NCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northann and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NCL Stock Chart for Saturday, May, 11, 2024

NCL Chart by TradingView

Northann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.40$0.41
+1.15%		$0.44$0.40182,259 shs$8.67 million
05/09/2024$0.44$0.40
-7.82%		$0.43$0.4064,371 shs$8.57 million
05/08/2024$0.43$0.44
+0.79%		$0.44$0.4138,738 shs$9.30 million
05/07/2024$0.43$0.43
+0.35%		$0.44$0.4156,430 shs$9.23 million
05/06/2024$0.42$0.43
+3.64%		$0.45$0.4072,424 shs$9.20 million
05/03/2024$0.42$0.42
-0.84%		$0.46$0.41246,164 shs$8.87 million
05/02/2024$0.45$0.42
-6.96%		$0.52$0.41525,297 shs$8.95 million
05/01/2024$0.45$0.45
-0.04%		$0.47$0.4427,401 shs$9.62 million
04/30/2024$0.47$0.45
-3.23%		$0.47$0.4382,642 shs$9.62 million
04/29/2024$0.47$0.47
-1.04%		$0.48$0.4443,676 shs$9.94 million
04/26/2024$0.45$0.47
+5.60%		$0.49$0.4353,504 shs$10.05 million
04/25/2024$0.53$0.45
-15.85%		$0.52$0.43324,206 shs$9.51 million
04/24/2024$0.56$0.53
-5.57%		$0.60$0.48653,605 shs$11.31 million
04/23/2024$0.50$0.56
+11.98%		$0.58$0.50243,781 shs$11.97 million
04/22/2024$0.50$0.50
+1.03%		$0.51$0.4764,315 shs$10.69 million
04/19/2024$0.50$0.49
-0.91%		$0.50$0.4744,286 shs$10.49 million
04/18/2024$0.47$0.50
+5.32%		$0.50$0.4758,901 shs$10.58 million
04/17/2024$0.48$0.47
-2.08%		$0.52$0.4787,298 shs$10.05 million
04/16/2024$0.48$0.48
+0.52%		$0.50$0.4755,125 shs$10.26 million
04/15/2024$0.50$0.48
-4.50%		$0.50$0.4662,473 shs$10.21 million
04/12/2024$0.50$0.50
-0.62%		$0.54$0.4964,870 shs$10.69 million
04/11/2024$0.53$0.50
-4.17%		$0.53$0.5058,986 shs$10.76 million
04/10/2024$0.51$0.53
+2.96%		$0.53$0.48118,803 shs$11.22 million
04/09/2024$0.50$0.51
+1.36%		$0.52$0.4897,750 shs$10.90 million
04/08/2024$0.54$0.50
-6.84%		$0.53$0.48167,962 shs$10.76 million
04/05/2024$0.57$0.54
-5.89%		$0.59$0.50150,555 shs$11.55 million
04/04/2024$0.58$0.57
-1.34%		$0.59$0.5597,031 shs$12.27 million
04/03/2024$0.62$0.58
-6.42%		$0.63$0.55226,441 shs$12.44 million
04/02/2024$0.62$0.62
+0.24%		$0.63$0.6051,517 shs$13.29 million
04/01/2024$0.64$0.62
-2.97%		$0.64$0.6158,187 shs$13.26 million
03/29/2024$0.64$0.64$0.64$0.55176,969 shs$13.66 million
03/28/2024$0.65$0.64
-1.68%		$0.64$0.55170,132 shs$13.66 million
03/27/2024$0.68$0.65
-4.96%		$0.68$0.63144,300 shs$13.90 million
03/26/2024$0.70$0.68
-2.31%		$0.70$0.6741,225 shs$14.62 million
03/25/2024$0.69$0.70
+1.45%		$0.71$0.6765,152 shs$14.97 million
03/22/2024$0.70$0.69
-0.72%		$0.72$0.6749,575 shs$14.75 million
03/21/2024$0.70$0.70
-0.36%		$0.75$0.68113,336 shs$14.86 million
03/20/2024$0.70$0.70
-0.36%		$0.71$0.6794,774 shs$14.91 million
03/19/2024$0.69$0.70
+2.19%		$0.70$0.6747,275 shs$14.97 million
03/18/2024$0.69$0.69
-1.37%		$0.71$0.6696,556 shs$14.65 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$0.69$0.69
+0.65%		$0.71$0.65120,183 shs$14.85 million
03/14/2024$0.71$0.69
-2.54%		$0.72$0.6878,600 shs$14.75 million
03/13/2024$0.72$0.71
-1.67%		$0.74$0.68124,743 shs$15.14 million
03/12/2024$0.75$0.72
-3.36%		$0.76$0.70109,534 shs$15.39 million
03/11/2024$0.71$0.75
+5.20%		$0.75$0.70121,306 shs$15.93 million
03/08/2024$0.75$0.71
-5.69%		$0.75$0.71106,287 shs$15.18 million
03/07/2024$0.72$0.75
+5.29%		$0.76$0.6995,700 shs$16.10 million
03/06/2024$0.70$0.72
+2.63%		$0.73$0.66185,139 shs$15.29 million
03/05/2024$0.79$0.70
-11.81%		$0.81$0.69233,093 shs$14.90 million
03/04/2024$0.80$0.79
-1.25%		$0.83$0.76185,671 shs$16.89 million
03/01/2024$0.74$0.80
+7.50%		$0.81$0.75415,008 shs$17.10 million
02/29/2024$0.74$0.74
+1.25%		$0.77$0.73159,666 shs$15.91 million
02/28/2024$0.68$0.74
+8.09%		$0.74$0.65255,468 shs$15.71 million
02/27/2024$0.70$0.68
-2.86%		$0.70$0.65232,313 shs$14.54 million
02/26/2024$0.72$0.70
-2.78%		$0.73$0.66191,048 shs$14.97 million
02/23/2024$0.74$0.72
-2.66%		$0.74$0.71115,856 shs$15.39 million
02/22/2024$0.75$0.74
-1.36%		$0.77$0.71137,291 shs$15.82 million
02/21/2024$0.76$0.75
-1.33%		$0.78$0.7498,403 shs$16.03 million
02/20/2024$0.75$0.76
+1.17%		$0.78$0.73120,896 shs$16.25 million
02/19/2024$0.75$0.75$0.77$0.73120,300 shs$16.06 million
02/16/2024$0.75$0.73
-1.72%		$0.77$0.73117,698 shs$15.65 million
02/15/2024$0.73$0.75
+1.37%		$0.78$0.72146,058 shs$15.93 million
02/14/2024$0.77$0.73
-4.56%		$0.80$0.73148,145 shs$15.71 million
02/13/2024$0.79$0.77
-2.53%		$0.81$0.75118,855 shs$16.46 million
02/12/2024$0.80$0.79
-1.25%		$0.85$0.78166,301 shs$16.89 million

Related Companies:
This page (NYSE:NCL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press