Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free VMAR Stock Alerts
$0.66
-0.04 (-5.29%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Vision Marine Technologies Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
+23.36%
3 Month
Performance
-21.43%
6 Month
Performance
-64.32%
Year-To-Date
Performance
-39.45%
1 Year
Performance
-83.29%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

VMAR Stock Chart for Monday, May, 20, 2024

VMAR Chart by TradingView

Vision Marine Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.69$0.70
+0.28%		$0.70$0.6829,196 shs$8.47 million
05/16/2024$0.70$0.69
-0.59%		$0.72$0.6828,669 shs$8.45 million
05/15/2024$0.69$0.70
+1.22%		$0.70$0.6514,797 shs$8.50 million
05/14/2024$0.72$0.69
-4.02%		$0.75$0.6839,116 shs$8.40 million
05/13/2024$0.70$0.72
+2.64%		$0.75$0.6864,712 shs$8.75 million
05/10/2024$0.77$0.70
-8.96%		$0.76$0.68151,474 shs$8.52 million
05/09/2024$0.68$0.77
+13.24%		$0.77$0.64378,249 shs$9.36 million
05/08/2024$0.65$0.68
+4.62%		$0.69$0.6296,343 shs$8.27 million
05/07/2024$0.61$0.65
+7.01%		$0.65$0.6037,107 shs$7.90 million
05/06/2024$0.60$0.61
+1.28%		$0.64$0.5619,975 shs$7.39 million
05/03/2024$0.61$0.62
+1.64%		$0.66$0.5733,329 shs$7.54 million
05/02/2024$0.63$0.61
-2.90%		$0.65$0.6118,130 shs$7.42 million
05/01/2024$0.64$0.63
-2.45%		$0.65$0.6110,876 shs$7.64 million
04/30/2024$0.65$0.64
-0.16%		$0.66$0.6115,375 shs$7.83 million
04/29/2024$0.60$0.65
+7.84%		$0.65$0.5740,984 shs$7.84 million
04/26/2024$0.56$0.60
+6.23%		$0.60$0.5579,391 shs$7.27 million
04/25/2024$0.54$0.56
+4.07%		$0.56$0.52237,166 shs$6.85 million
04/24/2024$0.57$0.54
-5.14%		$0.57$0.5056,610 shs$6.58 million
04/23/2024$0.59$0.57
-3.32%		$0.59$0.5725,595 shs$6.94 million
04/22/2024$0.54$0.59
+10.26%		$0.59$0.5227,101 shs$7.18 million
04/19/2024$0.54$0.56
+4.08%		$0.56$0.5335,145 shs$6.80 million
04/18/2024$0.53$0.54
+0.75%		$0.56$0.5142,649 shs$6.53 million
04/17/2024$0.51$0.53
+4.08%		$0.60$0.51105,053 shs$6.21 million
04/16/2024$0.57$0.51
-9.98%		$0.60$0.5175,609 shs$5.97 million
04/15/2024$0.65$0.57
-12.08%		$0.65$0.5599,846 shs$6.63 million
04/12/2024$0.60$0.65
+7.71%		$0.65$0.6029,292 shs$7.57 million
04/11/2024$0.60$0.60
+0.17%		$0.62$0.5819,168 shs$7.03 million
04/10/2024$0.65$0.60
-7.31%		$0.65$0.6024,785 shs$7.02 million
04/09/2024$0.65$0.65
-0.08%		$0.69$0.6438,497 shs$7.57 million
04/08/2024$0.66$0.65
-1.47%		$0.70$0.6532,852 shs$7.58 million
04/05/2024$0.67$0.66
-2.18%		$0.72$0.6556,389 shs$7.69 million
04/04/2024$0.62$0.67
+8.50%		$0.70$0.60108,307 shs$7.86 million
04/03/2024$0.60$0.62
+3.68%		$0.72$0.58336,462 shs$7.25 million
04/02/2024$0.60$0.60
-0.02%		$0.62$0.5820,820 shs$6.99 million
04/01/2024$0.60$0.60
+0.79%		$0.65$0.5843,234 shs$6.99 million
03/29/2024$0.60$0.60$0.62$0.5964,546 shs$6.94 million
03/28/2024$0.60$0.60
-0.78%		$0.62$0.5964,525 shs$6.94 million
03/27/2024$0.60$0.60
+0.02%		$0.60$0.5824,108 shs$6.99 million
03/26/2024$0.60$0.60
-0.02%		$0.60$0.5847,408 shs$6.99 million
03/25/2024$0.60$0.60$0.60$0.5819,398 shs$6.99 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$0.60$0.60
+0.82%		$0.63$0.6055,789 shs$6.99 million
03/21/2024$0.59$0.60
+0.83%		$0.63$0.5938,900 shs$6.93 million
03/20/2024$0.60$0.59
-1.63%		$0.63$0.5841,914 shs$6.88 million
03/19/2024$0.60$0.60
+0.82%		$0.60$0.5732,836 shs$6.99 million
03/18/2024$0.65$0.60
-8.31%		$0.65$0.5955,402 shs$6.93 million
03/15/2024$0.64$0.65
+1.41%		$0.65$0.5886,319 shs$7.56 million
03/14/2024$0.64$0.64$0.65$0.5950,062 shs$7.46 million
03/13/2024$0.69$0.64
-7.25%		$0.69$0.6275,092 shs$7.46 million
03/12/2024$0.73$0.69
-5.48%		$0.73$0.6964,883 shs$8.04 million
03/11/2024$0.75$0.73
-2.90%		$0.78$0.7279,993 shs$8.50 million
03/08/2024$0.77$0.75
-2.36%		$0.77$0.7524,274 shs$8.76 million
03/07/2024$0.77$0.77$0.78$0.7550,930 shs$8.97 million
03/06/2024$0.76$0.77
+1.32%		$0.77$0.7548,019 shs$8.97 million
03/05/2024$0.80$0.76
-5.00%		$0.80$0.7591,440 shs$8.85 million
03/04/2024$0.78$0.80
+2.56%		$0.80$0.7744,884 shs$9.32 million
03/01/2024$0.80$0.78
-2.38%		$0.80$0.7691,615 shs$9.09 million
02/29/2024$0.80$0.80
-0.13%		$0.80$0.7842,642 shs$9.31 million
02/28/2024$0.78$0.80
+2.56%		$0.80$0.7539,773 shs$9.32 million
02/27/2024$0.81$0.78
-4.09%		$0.82$0.7635,564 shs$9.09 million
02/26/2024$0.79$0.81
+3.28%		$0.82$0.7768,745 shs$9.48 million
02/23/2024$0.82$0.79
-3.17%		$0.82$0.75374,984 shs$9.25 million
02/22/2024$0.82$0.82$0.84$0.8033,207 shs$9.55 million
02/21/2024$0.84$0.82
-2.38%		$0.89$0.8032,847 shs$9.55 million
02/20/2024$0.82$0.84
+2.07%		$0.85$0.8081,359 shs$9.79 million
02/19/2024$0.82$0.82$0.93$0.8270,700 shs$9.59 million

Related Companies:
This page (NASDAQ:VMAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company