Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free SALM Stock Alerts
$0.35
+0.03 (+9.27%)
(As of 03:24 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Salem Media Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-7.63%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-10.26%
1 Year
Performance
-64.29%
Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SALM Stock Chart for Monday, May, 20, 2024

SALM Chart by TradingView

Salem Media Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.36$0.32
-11.64%		$0.36$0.32118,959 shs$8.72 million
05/16/2024$0.35$0.36
+3.57%		$0.37$0.343,157 shs$9.87 million
05/15/2024$0.38$0.35
-6.67%		$0.39$0.3416,163 shs$9.53 million
05/14/2024$0.38$0.38
-1.32%		$0.38$0.3316,942 shs$10.21 million
05/13/2024$0.35$0.38
+8.31%		$0.40$0.33128,089 shs$10.34 million
05/10/2024$0.36$0.35
-1.86%		$0.39$0.3340,198 shs$9.55 million
05/09/2024$0.35$0.36
+2.14%		$0.39$0.3516,658 shs$9.73 million
05/08/2024$0.35$0.35
-0.03%		$0.40$0.356,195 shs$9.53 million
05/07/2024$0.34$0.35
+4.51%		$0.38$0.3527,777 shs$9.53 million
05/06/2024$0.40$0.34
-16.15%		$0.39$0.337,351 shs$9.12 million
05/03/2024$0.33$0.40
+22.92%		$0.40$0.3814,471 shs$10.87 million
05/02/2024$0.38$0.33
-14.47%		$0.40$0.3326,232 shs$8.85 million
05/01/2024$0.36$0.38
+5.56%		$0.38$0.365,544 shs$10.34 million
04/30/2024$0.39$0.36
-8.58%		$0.41$0.3627,192 shs$9.80 million
04/29/2024$0.38$0.39
+3.36%		$0.41$0.385,817 shs$10.72 million
04/26/2024$0.32$0.38
+20.91%		$0.38$0.3418,627 shs$10.37 million
04/25/2024$0.40$0.32
-20.83%		$0.35$0.3231,845 shs$8.58 million
04/24/2024$0.40$0.40$0.40$0.3516,463 shs$10.83 million
04/23/2024$0.38$0.40
+4.74%		$0.40$0.3516,463 shs$10.83 million
04/22/2024$0.35$0.38
+8.57%		$0.38$0.3111,721 shs$10.34 million
04/19/2024$0.37$0.35
-6.17%		$0.38$0.358,320 shs$9.53 million
04/18/2024$0.38$0.37
-1.84%		$0.38$0.354,748 shs$10.15 million
04/17/2024$0.40$0.38
-5.00%		$0.42$0.3513,482 shs$10.34 million
04/16/2024$0.41$0.40
-3.38%		$0.41$0.395,873 shs$10.89 million
04/15/2024$0.40$0.41
+4.02%		$0.42$0.4019,249 shs$11.27 million
04/12/2024$0.39$0.40
+3.11%		$0.41$0.398,003 shs$10.83 million
04/11/2024$0.41$0.39
-5.85%		$0.41$0.3815,387 shs$10.51 million
04/10/2024$0.40$0.41
+2.50%		$0.42$0.4116,309 shs$11.16 million
04/09/2024$0.42$0.40
-4.65%		$0.41$0.4017,492 shs$10.89 million
04/08/2024$0.37$0.42
+12.71%		$0.42$0.4040,288 shs$11.42 million
04/05/2024$0.37$0.37
+0.32%		$0.42$0.3715,556 shs$10.13 million
04/04/2024$0.38$0.37
-3.13%		$0.37$0.3314,703 shs$10.10 million
04/03/2024$0.38$0.38
+0.79%		$0.39$0.3150,339 shs$10.43 million
04/02/2024$0.38$0.38$0.41$0.3724,319 shs$10.34 million
04/01/2024$0.38$0.38
+1.33%		$0.42$0.3624,319 shs$10.34 million
03/29/2024$0.38$0.38$0.39$0.3615,144 shs$10.21 million
03/28/2024$0.34$0.38
+10.29%		$0.39$0.3615,144 shs$10.21 million
03/27/2024$0.38$0.34
-10.53%		$0.39$0.3096,967 shs$9.26 million
03/26/2024$0.39$0.38
-2.56%		$0.39$0.3799,407 shs$10.34 million
03/25/2024$0.37$0.39
+5.41%		$0.41$0.3776,191 shs$10.62 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$0.37$0.37
+0.82%		$0.38$0.3636,184 shs$10.07 million
03/21/2024$0.36$0.37
+0.71%		$0.37$0.3512,033 shs$9.99 million
03/20/2024$0.36$0.36
+1.79%		$0.37$0.3572,999 shs$9.92 million
03/19/2024$0.34$0.36
+5.29%		$0.38$0.3376,861 shs$9.74 million
03/18/2024$0.35$0.34
-2.86%		$0.36$0.3338,655 shs$9.26 million
03/15/2024$0.33$0.33$0.36$0.3312,747 shs$8.98 million
03/14/2024$0.36$0.33
-8.28%		$0.35$0.3312,747 shs$8.98 million
03/13/2024$0.33$0.36
+9.03%		$0.36$0.3310,973 shs$9.79 million
03/12/2024$0.34$0.33
-3.93%		$0.35$0.316,317 shs$8.98 million
03/11/2024$0.35$0.34
-1.86%		$0.35$0.316,722 shs$9.35 million
03/08/2024$0.30$0.35
+16.09%		$0.36$0.3079,780 shs$9.53 million
03/07/2024$0.31$0.30
-2.74%		$0.32$0.2828,716 shs$8.21 million
03/06/2024$0.31$0.31
-0.13%		$0.33$0.3026,682 shs$8.44 million
03/05/2024$0.32$0.31
-3.00%		$0.33$0.3115,915 shs$8.45 million
03/04/2024$0.31$0.32
+3.23%		$0.34$0.2828,962 shs$8.71 million
03/01/2024$0.30$0.31
+3.33%		$0.31$0.2827,846 shs$8.44 million
02/29/2024$0.33$0.30
-9.43%		$0.32$0.2865,773 shs$8.17 million
02/28/2024$0.34$0.33
-1.18%		$0.34$0.2832,460 shs$9.02 million
02/27/2024$0.32$0.34
+6.41%		$0.36$0.3046,675 shs$9.12 million
02/26/2024$0.33$0.32
-4.55%		$0.35$0.3217,366 shs$8.57 million
02/23/2024$0.33$0.33
-1.20%		$0.33$0.28136,042 shs$8.98 million
02/22/2024$0.33$0.33$0.35$0.30294,956 shs$9.09 million
02/21/2024$0.38$0.33
-11.85%		$0.40$0.32294,956 shs$9.09 million
02/20/2024$0.37$0.38
+3.13%		$0.38$0.30135,010 shs$10.31 million
02/19/2024$0.37$0.37
+0.01%		$0.40$0.3519,000 shs$10.00 million

Related Companies:
This page (NASDAQ:SALM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts