Visionary (GV) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free GV Stock Alerts $0.50 0.00 (-0.98%) (As of 02:14 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Visionary Stock Price Performance5 Day Performance+14.93%1 Month Performance+212.70%3 Month Performance+141.58%6 Month Performance+254.84%Year-To-Date Performance+135.71% Receive GV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GV Stock Chart for Monday, May, 20, 2024 GV Chart by TradingView Visionary Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.48$0.50+3.93%$0.54$0.46515,422 shs$16.91 million05/16/2024$0.43$0.48+11.68%$0.52$0.45363,933 shs$18.88 million05/15/2024$0.57$0.43-24.57%$0.59$0.43693,598 shs$16.91 million05/14/2024$0.47$0.57+22.80%$0.59$0.451.40 million shs$13.74 million05/13/2024$0.35$0.47+32.78%$0.47$0.371.51 million shs$13.74 million05/10/2024$0.32$0.36+11.69%$0.42$0.321.55 million shs$13.99 million Get the Latest News and Ratings for GV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.29$0.32+9.25%$0.47$0.278.03 million shs$10.60 million05/08/2024$0.35$0.29-16.57%$0.34$0.28629,576 shs$10.60 million05/07/2024$0.33$0.35+6.06%$0.40$0.331.53 million shs$10.60 million05/06/2024$0.27$0.33+22.22%$0.34$0.251.45 million shs$10.60 million05/03/2024$0.25$0.27+9.60%$0.27$0.23550,164 shs$10.75 million05/02/2024$0.24$0.25+4.60%$0.25$0.21493,923 shs$9.81 million05/01/2024$0.24$0.24-1.24%$0.25$0.181.01 million shs$9.38 million04/30/2024$0.16$0.24+48.47%$0.26$0.162.12 million shs$9.50 million04/29/2024$0.15$0.16+8.88%$0.18$0.14382,739 shs$6.40 million04/26/2024$0.15$0.15$0.16$0.1515,582 shs$5.89 million04/25/2024$0.16$0.15-4.46%$0.16$0.1445,428 shs$5.89 million04/24/2024$0.16$0.16-0.63%$0.16$0.153,796 shs$6.16 million04/23/2024$0.15$0.16+5.33%$0.16$0.153,418 shs$6.20 million04/22/2024$0.16$0.15-5.24%$0.17$0.1530,094 shs$5.89 million04/19/2024$0.16$0.16+0.19%$0.17$0.1669,999 shs$6.21 million04/18/2024$0.16$0.16+1.74%$0.16$0.1660,627 shs$6.20 million04/17/2024$0.16$0.16+0.19%$0.16$0.168,479 shs$6.10 million04/16/2024$0.16$0.16-3.13%$0.16$0.1524,470 shs$6.08 million04/15/2024$0.17$0.16-6.98%$0.17$0.1634,045 shs$6.28 million04/12/2024$0.17$0.16-2.41%$0.18$0.1655,967 shs$6.36 million04/11/2024$0.17$0.17-3.49%$0.18$0.1695,643 shs$6.52 million04/10/2024$0.17$0.17+3.61%$0.18$0.179,662 shs$6.75 million04/09/2024$0.17$0.17-2.92%$0.18$0.1746,233 shs$6.52 million04/08/2024$0.16$0.17+3.95%$0.17$0.1596,167 shs$6.71 million04/05/2024$0.15$0.16+7.38%$0.17$0.1644,739 shs$6.46 million04/04/2024$0.16$0.15-2.67%$0.16$0.1577,705 shs$6.01 million04/03/2024$0.17$0.16-5.18%$0.17$0.159,922 shs$6.18 million04/02/2024$0.17$0.17-2.41%$0.18$0.14164,952 shs$6.52 million04/01/2024$0.18$0.17-4.71%$0.18$0.17163,048 shs$6.68 million03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million03/28/2024$0.18$0.18-0.83%$0.18$0.1727,847 shs$7.01 million03/27/2024$0.18$0.18+2.86%$0.18$0.1737,355 shs$7.07 million03/26/2024$0.17$0.18+2.94%$0.18$0.1737,608 shs$6.87 million03/25/2024$0.18$0.17-3.08%$0.17$0.1745,592 shs$6.67 millionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$0.17$0.17+2.07%$0.18$0.16102,123 shs$6.77 million03/21/2024$0.18$0.17-5.59%$0.18$0.1769,539 shs$6.63 million03/20/2024$0.17$0.18+5.29%$0.18$0.177,572 shs$7.03 million03/19/2024$0.17$0.17-1.45%$0.17$0.1710,581 shs$6.67 million03/18/2024$0.16$0.17+6.48%$0.18$0.1643,204 shs$6.77 million03/15/2024$0.17$0.16-4.71%$0.18$0.1646,771 shs$6.36 million03/14/2024$0.18$0.17-2.86%$0.17$0.1682,285 shs$6.67 million03/13/2024$0.17$0.18+2.34%$0.18$0.1663,137 shs$6.87 million03/12/2024$0.18$0.17-6.61%$0.18$0.1756,225 shs$6.71 million03/11/2024$0.18$0.18+2.92%$0.19$0.1850,196 shs$7.19 million03/08/2024$0.17$0.17$0.18$0.1646,130 shs$6.75 million03/07/2024$0.18$0.17-1.71%$0.19$0.1725,897 shs$6.75 million03/06/2024$0.18$0.18-3.10%$0.18$0.1710,590 shs$6.87 million03/05/2024$0.19$0.18-2.64%$0.19$0.1795,190 shs$7.09 million03/04/2024$0.18$0.19+1.98%$0.19$0.1760,544 shs$7.28 million03/01/2024$0.17$0.18+6.29%$0.18$0.1728,784 shs$7.09 million02/29/2024$0.19$0.17-8.36%$0.18$0.16102,734 shs$6.67 million02/28/2024$0.19$0.19+0.05%$0.19$0.1852,383 shs$7.28 million02/27/2024$0.18$0.19+5.34%$0.19$0.1768,543 shs$7.28 million02/26/2024$0.19$0.18-9.23%$0.20$0.1675,401 shs$6.91 million02/23/2024$0.19$0.19-0.73%$0.20$0.1991,926 shs$7.52 million02/22/2024$0.19$0.19+2.99%$0.20$0.19148,929 shs$7.58 million02/21/2024$0.20$0.19-8.54%$0.22$0.11477,733 shs$7.36 million02/20/2024$0.20$0.20+3.43%$0.26$0.19612,987 shs$8.04 million02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million Related Companies: EEIQ Stock Price Chart GSUN Stock Price Chart VEDU Stock Price Chart FEDU Stock Price Chart CLEU Stock Price Chart AACG Stock Price Chart COE Stock Price Chart SOGP Stock Price Chart GDHG Stock Price Chart BREA Stock Price Chart Receive GV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThis military-backed stock “owns” AI marketPorter & CompanyNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionary Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.