Free Trial

Sasol (SSL) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SSL Stock Alerts
$7.51
+0.12 (+1.62%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sasol Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-8.41%
3 Month
Performance
-1.89%
6 Month
Performance
-38.32%
Year-To-Date
Performance
-24.45%
1 Year
Performance
-37.52%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SSL Stock Chart for Monday, May, 20, 2024

SSL Chart by TradingView

Sasol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.39$7.51
+1.56%		$7.51$7.30491,494 shs$4.76 billion
05/16/2024$7.35$7.39
+0.61%		$7.40$7.28365,478 shs$4.69 billion
05/15/2024$7.31$7.35
+0.55%		$7.36$7.20303,588 shs$4.66 billion
05/14/2024$7.47$7.31
-2.21%		$7.32$7.25347,276 shs$4.63 billion
05/13/2024$7.37$7.47
+1.36%		$7.55$7.43460,165 shs$4.74 billion
05/10/2024$7.17$7.38
+2.86%		$7.50$7.35532,015 shs$4.68 billion
05/09/2024$7.23$7.17
-0.83%		$7.23$7.12375,411 shs$4.55 billion
05/08/2024$7.22$7.23
+0.14%		$7.36$7.17405,029 shs$4.59 billion
05/07/2024$7.20$7.22
+0.28%		$7.31$7.18392,674 shs$4.58 billion
05/06/2024$7.05$7.20
+2.13%		$7.33$7.17353,206 shs$4.57 billion
05/03/2024$6.74$7.05
+4.53%		$7.14$6.99589,821 shs$4.47 billion
05/02/2024$6.94$6.74
-2.88%		$6.90$6.74770,343 shs$4.28 billion
05/01/2024$7.03$6.94
-1.28%		$7.16$6.89427,740 shs$4.40 billion
04/30/2024$7.15$7.03
-1.61%		$7.18$7.02508,278 shs$4.46 billion
04/29/2024$6.93$7.15
+3.10%		$7.18$7.10496,685 shs$4.53 billion
04/26/2024$6.86$6.93
+0.95%		$7.03$6.90640,777 shs$4.35 billion
04/25/2024$7.08$6.86
-3.04%		$6.90$6.781.48 million shs$4.35 billion
04/24/2024$7.17$7.08
-1.26%		$7.11$6.901.20 million shs$4.49 billion
04/23/2024$7.92$7.17
-9.53%		$7.27$7.091.75 million shs$4.55 billion
04/22/2024$8.20$7.92
-3.41%		$7.99$7.86367,020 shs$5.02 billion
04/19/2024$8.28$8.20
-0.97%		$8.31$8.14442,748 shs$5.20 billion
04/18/2024$8.16$8.28
+1.47%		$8.33$8.18372,664 shs$5.25 billion
04/17/2024$8.21$8.16
-0.61%		$8.34$8.13396,822 shs$5.18 billion
04/16/2024$8.61$8.21
-4.65%		$8.35$8.12773,273 shs$5.21 billion
04/15/2024$8.69$8.61
-0.92%		$8.87$8.56918,486 shs$5.46 billion
04/12/2024$8.84$8.70
-1.58%		$9.11$8.621.13 million shs$5.52 billion
04/11/2024$8.80$8.84
+0.40%		$8.94$8.631.23 million shs$5.60 billion
04/10/2024$9.13$8.80
-3.61%		$9.10$8.711.20 million shs$5.58 billion
04/09/2024$8.75$9.13
+4.34%		$9.33$9.081.26 million shs$5.79 billion
04/08/2024$8.16$8.75
+7.23%		$8.95$8.691.24 million shs$5.55 billion
04/05/2024$8.20$8.16
-0.43%		$8.27$8.10620,692 shs$5.18 billion
04/04/2024$8.13$8.20
+0.80%		$8.50$8.18732,893 shs$5.20 billion
04/03/2024$8.02$8.13
+1.43%		$8.15$8.03495,287 shs$5.16 billion
04/02/2024$7.75$8.02
+3.49%		$8.13$7.98505,731 shs$5.08 billion
04/01/2024$7.81$7.75
-0.83%		$7.86$7.72226,008 shs$4.91 billion
03/29/2024$7.81$7.81
+0.06%		$7.83$7.71495,734 shs$4.95 billion
03/28/2024$7.65$7.81
+2.03%		$7.83$7.71495,724 shs$4.95 billion
03/27/2024$7.50$7.65
+2.00%		$7.65$7.45470,128 shs$4.85 billion
03/26/2024$7.70$7.50
-2.60%		$7.71$7.48448,596 shs$4.76 billion
03/25/2024$7.66$7.70
+0.52%		$7.76$7.60620,670 shs$4.88 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$7.74$7.66
-1.03%		$7.81$7.60560,589 shs$4.86 billion
03/21/2024$7.79$7.74
-0.64%		$7.80$7.68438,420 shs$4.91 billion
03/20/2024$7.38$7.79
+5.56%		$7.83$7.39762,914 shs$4.94 billion
03/19/2024$7.16$7.38
+3.07%		$7.45$7.27546,287 shs$4.68 billion
03/18/2024$7.41$7.16
-3.37%		$7.21$7.10594,236 shs$4.54 billion
03/15/2024$7.35$7.42
+0.88%		$7.43$7.32504,647 shs$4.70 billion
03/14/2024$7.81$7.35
-5.89%		$7.67$7.34634,764 shs$4.66 billion
03/13/2024$7.53$7.81
+3.79%		$7.86$7.61674,082 shs$4.95 billion
03/12/2024$7.54$7.53
-0.13%		$7.60$7.51464,581 shs$4.77 billion
03/11/2024$7.84$7.54
-3.89%		$7.60$7.45652,339 shs$4.78 billion
03/08/2024$7.95$7.86
-1.13%		$7.94$7.80560,739 shs$4.98 billion
03/07/2024$7.89$7.95
+0.70%		$8.01$7.88574,543 shs$5.04 billion
03/06/2024$7.58$7.89
+4.09%		$7.93$7.78700,210 shs$5.00 billion
03/05/2024$7.60$7.58
-0.26%		$7.67$7.51530,569 shs$4.81 billion
03/04/2024$7.80$7.60
-2.56%		$7.75$7.60508,902 shs$4.82 billion
03/01/2024$7.58$7.80
+2.90%		$7.84$7.66608,691 shs$4.95 billion
02/29/2024$7.39$7.58
+2.64%		$7.65$7.51622,309 shs$4.81 billion
02/28/2024$7.67$7.39
-3.65%		$7.54$7.37630,745 shs$4.68 billion
02/27/2024$7.38$7.67
+3.93%		$7.84$7.581.15 million shs$4.86 billion
02/26/2024$7.70$7.38
-4.22%		$7.49$7.31809,069 shs$4.68 billion
02/23/2024$7.77$7.70
-0.90%		$7.73$7.57585,612 shs$4.88 billion
02/22/2024$7.65$7.77
+1.57%		$7.83$7.65553,923 shs$4.93 billion
02/21/2024$7.66$7.65
-0.07%		$7.72$7.47774,730 shs$4.85 billion
02/20/2024$8.26$7.66
-7.32%		$7.74$7.601.33 million shs$4.86 billion
02/19/2024$8.26$8.26$8.32$8.06456,500 shs$5.24 billion

Related Companies:
This page (NYSE:SSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research