Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free ZG Stock Alerts
$43.35
-0.56 (-1.28%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Zillow Group Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+5.63%
3 Month
Performance
-17.82%
6 Month
Performance
+14.96%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-2.63%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ZG Stock Chart for Monday, May, 20, 2024

ZG Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.91$43.35
-1.28%		$44.05$43.09384,793 shs$10.24 billion
05/16/2024$44.23$43.91
-0.72%		$44.17$43.59437,970 shs$10.37 billion
05/15/2024$43.85$44.23
+0.87%		$45.17$43.25748,925 shs$10.45 billion
05/14/2024$42.20$43.85
+3.91%		$44.98$42.80676,598 shs$10.36 billion
05/13/2024$41.80$42.20
+0.96%		$42.87$41.91473,347 shs$9.97 billion
05/10/2024$42.46$41.80
-1.55%		$42.59$41.59521,132 shs$9.76 billion
05/09/2024$41.21$42.46
+3.03%		$42.54$41.38531,142 shs$9.91 billion
05/08/2024$42.36$41.21
-2.71%		$42.30$41.14711,600 shs$9.62 billion
05/07/2024$41.06$42.36
+3.17%		$42.81$41.22725,969 shs$9.89 billion
05/06/2024$40.07$41.06
+2.47%		$41.09$40.16688,797 shs$9.59 billion
05/03/2024$39.19$40.07
+2.25%		$41.82$39.88900,504 shs$9.36 billion
05/02/2024$41.44$39.19
-5.43%		$39.88$38.061.54 million shs$9.15 billion
05/01/2024$42.00$41.44
-1.33%		$42.85$41.111.16 million shs$9.67 billion
04/30/2024$43.11$42.00
-2.57%		$43.18$41.93704,171 shs$9.81 billion
04/29/2024$43.13$43.11
-0.05%		$43.82$42.74455,544 shs$10.06 billion
04/26/2024$42.41$43.13
+1.70%		$43.66$42.14380,431 shs$10.07 billion
04/25/2024$42.88$42.41
-1.10%		$42.98$41.67550,642 shs$9.90 billion
04/24/2024$43.18$42.88
-0.69%		$44.15$42.77425,754 shs$10.01 billion
04/23/2024$41.51$43.18
+4.02%		$43.35$41.47873,406 shs$10.08 billion
04/22/2024$41.04$41.51
+1.15%		$41.73$40.47717,630 shs$9.69 billion
04/19/2024$41.11$41.04
-0.17%		$41.62$40.77336,822 shs$9.58 billion
04/18/2024$41.88$41.11
-1.84%		$42.35$41.09400,872 shs$9.60 billion
04/17/2024$42.70$41.88
-1.92%		$43.10$41.87416,976 shs$9.78 billion
04/16/2024$42.41$42.70
+0.68%		$42.76$41.68679,467 shs$9.97 billion
04/15/2024$43.71$42.41
-2.97%		$44.08$42.34450,064 shs$9.90 billion
04/12/2024$44.41$43.71
-1.58%		$44.44$43.63314,898 shs$10.20 billion
04/11/2024$44.40$44.41
+0.02%		$45.16$43.92550,900 shs$10.37 billion
04/10/2024$47.19$44.40
-5.91%		$45.46$44.12637,372 shs$10.37 billion
04/09/2024$46.61$47.19
+1.24%		$47.30$46.29433,868 shs$11.02 billion
04/08/2024$46.23$46.61
+0.82%		$46.74$45.54576,778 shs$10.88 billion
04/05/2024$45.83$46.23
+0.87%		$46.43$44.51849,240 shs$10.79 billion
04/04/2024$45.85$45.83
-0.04%		$47.09$45.68349,916 shs$10.70 billion
04/03/2024$45.75$45.85
+0.22%		$46.02$45.37439,111 shs$10.70 billion
04/02/2024$47.40$45.75
-3.48%		$46.53$45.351.11 million shs$10.68 billion
04/01/2024$47.86$47.40
-0.96%		$48.97$46.97696,453 shs$11.07 billion
03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion
03/28/2024$49.61$47.86
-3.53%		$49.97$47.82748,442 shs$11.17 billion
03/27/2024$48.11$49.61
+3.12%		$49.65$48.54616,725 shs$11.58 billion
03/26/2024$48.59$48.11
-0.99%		$49.58$48.05455,108 shs$11.23 billion
03/25/2024$49.77$48.59
-2.37%		$50.41$48.14973,914 shs$11.34 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$50.32$49.77
-1.09%		$51.20$49.54734,281 shs$11.62 billion
03/21/2024$48.00$50.32
+4.83%		$50.66$48.331.12 million shs$11.75 billion
03/20/2024$47.10$48.00
+1.91%		$48.42$46.57809,817 shs$11.21 billion
03/19/2024$46.66$47.10
+0.94%		$48.32$46.501.38 million shs$11.00 billion
03/18/2024$46.22$46.66
+0.95%		$47.81$43.912.73 million shs$10.89 billion
03/15/2024$53.14$46.22
-13.02%		$53.37$44.873.00 million shs$10.79 billion
03/14/2024$54.10$53.14
-1.77%		$54.51$52.65613,266 shs$12.41 billion
03/13/2024$54.84$54.10
-1.35%		$56.60$54.02585,059 shs$12.63 billion
03/12/2024$55.28$54.84
-0.80%		$55.77$54.38385,227 shs$12.80 billion
03/11/2024$56.15$55.28
-1.55%		$56.19$54.81427,073 shs$12.91 billion
03/08/2024$54.06$56.15
+3.87%		$56.77$54.57667,339 shs$13.11 billion
03/07/2024$54.03$54.06
+0.06%		$54.76$53.16749,053 shs$12.62 billion
03/06/2024$52.40$54.03
+3.11%		$54.73$52.52605,987 shs$12.61 billion
03/05/2024$55.37$52.40
-5.36%		$54.49$51.59706,447 shs$12.23 billion
03/04/2024$55.58$55.37
-0.38%		$56.40$54.74774,665 shs$12.93 billion
03/01/2024$54.06$55.58
+2.81%		$55.65$53.85758,674 shs$12.98 billion
02/29/2024$53.06$54.06
+1.88%		$55.00$53.13524,869 shs$12.62 billion
02/28/2024$52.67$53.06
+0.74%		$53.76$51.76377,981 shs$12.39 billion
02/27/2024$51.66$52.67
+1.96%		$53.01$51.50499,103 shs$12.30 billion
02/26/2024$51.45$51.66
+0.41%		$52.48$51.12411,095 shs$12.06 billion
02/23/2024$51.25$51.45
+0.39%		$51.73$50.88481,105 shs$12.02 billion
02/22/2024$51.64$51.25
-0.76%		$52.34$51.11532,742 shs$11.97 billion
02/21/2024$51.63$51.64
+0.02%		$51.86$50.85674,526 shs$12.06 billion
02/20/2024$52.75$51.63
-2.12%		$52.38$51.17619,511 shs$12.06 billion
02/19/2024$52.75$52.75$54.27$52.46971,500 shs$12.32 billion

Related Companies:
This page (NASDAQ:ZG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders