Free Trial

Altria Group (MO) Options Chain & Prices

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free MO Stock Alerts
$44.29
+0.44 (+1.00%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$39.00$4.931Call2020 - 22
(+10)		53.47%
(+8.83%)		0.9931631
5/10/2024$40.00$0.006Put33 - 203
(+4)		44.42%
(+7.97%)		-0.0099091
5/10/2024$40.00$3.932Call20 - - 85
(+0)		44.42%
(+7.97%)		0.9901651
5/10/2024$41.00$0.007Put4 - 34485
(+22)		35.22%
(+6.67%)		-0.0153943
5/10/2024$41.50$0.009Put54 - 50
(+0)		30.55%
(+5.87%)		-0.0201733
5/10/2024$42.00$0.011Put1 - - 307
(+2)		25.87%
(+5.13%)		-0.0281051
5/10/2024$42.00$1.938Call2111657
(+0)		25.87%
(+5.13%)		0.9720082
5/10/2024$42.50$0.014Put442123143
(+11)		21.15%
(+3.98%)		-0.0429784
5/10/2024$42.50$1.442Call10 - 5149
(+2)		21.15%
(+3.98%)		0.9571915
5/10/2024$43.00$0.024Put633012629
(+129)		16.65%
(+1.95%)		-0.07965812
5/10/2024$43.00$0.951Call97127836
(+41)		16.65%
(+1.95%)		0.92071316
5/10/2024$43.50$0.066Put49532283975
(+119)		13.60%
(+0.45%)		-0.21533861
5/10/2024$43.50$0.494Call369141208944
(+148)		13.60%
(-0.09%)		0.7861332
5/10/2024$44.00$0.237Put125546448
(-35)		12.38%
(-1.33%)		-0.56172612
5/10/2024$44.00$0.164Call541295752459
(+335)		12.38%
(-1.33%)		0.44514396
5/10/2024$44.50$0.618Put11 - 45
(+0)		13.34%
(-1.75%)		-0.8703251
5/10/2024$44.50$0.039Call9771225377
(+78)		13.34%
(-1.75%)		0.14628431
5/10/2024$45.00$0.013Call175371276045
(-57)		16.09%
(-1.50%)		0.05154227
5/10/2024$45.50$1.596Put6 - 60
(+0)		20.29%
(-0.87%)		-0.9882484
5/10/2024$45.50$0.009Call3 - - 706
(+164)		20.29%
(-0.87%)		0.0296313
5/10/2024$47.00$0.005Call1 - - 605
(+0)		32.60%
(+0.55%)		0.0120691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings