Monster Beverage (MNST) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$53.39

-0.15 (-0.28%)

(As of 05/2/2024 ET)

MNST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$45.00	$0.144	Put	93	34	4	40 (+0)	56.06% (+8.94%)	-0.055808	25
5/17/2024	$50.00	$0.569	Put	1,235	221	90	383 (+11)	43.07% (+6.96%)	-0.208574	221
5/17/2024	$50.00	$4.055	Call	11	1	5	16 (-10)	43.16% (+6.32%)	0.791793	3
5/17/2024	$52.50	$1.254	Put	1,641	532	132	3318 (-2)	41.29% (+7.38%)	-0.396177	252
5/17/2024	$52.50	$2.255	Call	233	119	50	364 (-1)	39.64% (+6.00%)	0.61034	66
5/17/2024	$55.00	$2.586	Put	445	301	38	1204 (-6)	39.03% (+5.63%)	-0.628681	55
5/17/2024	$55.00	$1.062	Call	5,831	2,974	2,041	8655 (+1402)	39.39% (+2.66%)	0.379205	558
5/17/2024	$57.50	$4.505	Put	21	-	3	134 (+0)	41.00% (+6.94%)	-0.804521	4
5/17/2024	$57.50	$0.495	Call	1,987	90	79	1308 (+34)	41.00% (+6.94%)	0.207944	281
5/17/2024	$60.00	$6.775	Put	6	-	-	128 (+0)	44.24% (+8.31%)	-0.904949	1
5/17/2024	$60.00	$0.241	Call	225	161	19	394 (+3)	44.21% (+8.28%)	0.110419	52
5/17/2024	$62.50	$0.131	Call	43	24	12	468 (+0)	47.85% (+9.72%)	0.062093	15

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNST) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.