Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free EL Stock Alerts
$136.00
+1.94 (+1.45%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$110.00$0.040Put2552062
(-3)		96.86%
(+16.84%)		-0.0102196
5/17/2024$112.00$0.050Put180 - 18083
(+76)		91.76%
(-3.55%)		-0.01298831
5/17/2024$113.00$0.084Put6 - 6132
(+73)		94.71%
(+0.72%)		-0.0198843
5/17/2024$115.00$0.200Put29218312
(+4)		84.73%
(-1.43%)		-0.0400226
5/17/2024$116.00$0.100Put2 - 234
(+34)		84.85%
(+2.59%)		-0.0256242
5/17/2024$117.00$0.200Put2 - 26
(+6)		91.36%
(+12.99%)		-0.0436052
5/17/2024$120.00$0.075Put106 - 1031965
(-24)		64.95%
(+4.79%)		-0.0253216
5/17/2024$122.00$0.175Put2 - 2529
(+0)		66.60%
(+4.39%)		-0.0513691
5/17/2024$125.00$0.100Put42 - 836
(-5)		47.24%
(+3.20%)		-0.0429763
5/17/2024$126.00$0.100Put1 - - 15
(+0)		43.04%
(+1.16%)		-0.0466561
5/17/2024$127.00$0.150Put1 - - 115
(+5)		42.45%
(+3.07%)		-0.0666011
5/17/2024$128.00$0.151Put143 - 115
(+17)		37.82%
(+1.28%)		-0.0737627
5/17/2024$129.00$0.249Put1110 - 393
(+2)		37.94%
(+1.63%)		-0.1113753
5/17/2024$130.00$0.350Put562791135
(+0)		36.55%
(+1.66%)		-0.15083732
5/17/2024$130.00$4.876Call251312345
(+14)		36.66%
(+1.78%)		0.85049616
5/17/2024$131.00$0.498Put571210114
(-2)		35.20%
(+1.32%)		-0.20327424
5/17/2024$131.00$4.002Call11 - 154
(+2)		35.47%
(+1.59%)		0.7967121
5/17/2024$132.00$0.727Put22 - 1190
(+2)		34.95%
(+1.68%)		-0.27424315
5/17/2024$132.00$3.229Call1 - 1103
(-3)		34.95%
(+1.68%)		0.7270611
5/17/2024$133.00$1.031Put191687
(+0)		34.79%
(+1.82%)		-0.3564139
5/17/2024$133.00$2.551Call6 - 6681
(-8)		34.53%
(+1.57%)		0.6472983
5/17/2024$134.00$1.450Put6 - 6237
(+3)		34.59%
(+1.95%)		-0.4486525
5/17/2024$134.00$1.950Call1143866137
(+23)		34.59%
(+1.95%)		0.55373757
5/17/2024$135.00$1.940Put551219341
(+0)		34.49%
(+1.83%)		-0.54061926
5/17/2024$135.00$1.462Call32125990
(+1)		34.49%
(+1.83%)		0.46252522
5/17/2024$136.00$2.544Put2271452
(+1)		34.60%
(+2.08%)		-0.63207815
5/17/2024$136.00$1.055Call4125687
(-3)		34.60%
(+2.08%)		0.36978722
5/17/2024$137.00$3.258Put1511427
(+0)		35.25%
(+2.71%)		-0.71278510
5/17/2024$137.00$0.772Call7 - 671
(+16)		35.36%
(+2.83%)		0.2909137
5/17/2024$138.00$4.016Put8811144
(-3)		35.17%
(+1.89%)		-0.78684320
5/17/2024$138.00$0.526Call4211062
(+1)		35.27%
(+1.99%)		0.2183963
5/17/2024$139.00$4.892Put1 - - 117
(+0)		36.09%
(+3.10%)		-0.843171
5/17/2024$139.00$0.380Call1 - 111
(-1)		36.18%
(+3.18%)		0.1660931
5/17/2024$140.00$5.800Put116 - 4989
(-7)		37.47%
(+3.36%)		-0.88287424
5/17/2024$140.00$0.276Call15933121995
(+17)		37.47%
(+3.36%)		0.12512929
5/17/2024$141.00$0.201Call33 - 78
(-1)		38.53%
(+4.52%)		0.0944161
5/17/2024$142.00$0.177Call10 - 51023
(+3)		41.55%
(+6.93%)		0.0797354
5/17/2024$143.00$0.150Call6060 - 13
(+0)		43.83%
(+8.39%)		0.06650214
5/17/2024$145.00$0.225Call3111829
(+4)		56.30%
(+16.27%)		0.0760393
5/17/2024$147.00$0.125Call180 - 18093
(+0)		56.73%
(+3.82%)		0.0459129
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
5/17/2024$148.00$0.225Call41 - 4131
(+0)		67.73%
(+11.62%)		0.0653269
5/17/2024$150.00$0.075Call9 - 1988
(-5)		61.24%
(+6.53%)		0.0276647
5/17/2024$152.50$0.100Call1 - 1232
(+14)		72.15%
(+10.61%)		0.030911
5/17/2024$160.00$0.075Call26610152585
(+1)		90.49%
(+13.06%)		0.01981940
5/17/2024$162.50$0.061Call100105234
(+0)		94.46%
(+13.59%)		0.01586317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders