Free Trial

Diageo (DEO) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free DEO Stock Alerts
$142.40
-0.55 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DEO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$125.00$0.237Put2 - 123
(+0)		26.89%
(+0.31%)		-0.0479162
6/21/2024$130.00$0.355Put2112072
(+0)		22.50%
(-0.20%)		-0.0788114
6/21/2024$135.00$0.620Put321021220
(+1)		18.42%
(-0.71%)		-0.1470814
6/21/2024$140.00$1.403Put321556
(+187)		15.34%
(-0.98%)		-0.3184773
6/21/2024$140.00$4.560Call1 - - 198
(+0)		15.34%
(-0.98%)		0.6904221
6/21/2024$145.00$3.768Put3 - 198
(+54)		15.10%
(-0.19%)		-0.621883
6/21/2024$145.00$1.882Call99 - 655
(+264)		15.10%
(-0.19%)		0.405753
6/21/2024$150.00$0.848Call44430130
(+3)		17.40%
(+1.03%)		0.2040355
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DEO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry