Free Trial

3M (MMM) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MMM Stock Alerts
$96.65
+0.30 (+0.31%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

3M Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+4.04%
3 Month
Performance
+3.71%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-4.41%
Receive MMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3M and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

MMM Stock Chart for Thursday, May, 9, 2024

MMM Chart by TradingView

3M Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$95.55$96.35
+0.84%		$96.44$95.013.49 million shs$53.32 billion
05/07/2024$96.59$95.55
-1.08%		$97.09$95.524.41 million shs$52.87 billion
05/06/2024$97.15$96.59
-0.58%		$97.75$96.544.33 million shs$53.45 billion
05/03/2024$96.84$97.16
+0.33%		$98.17$96.854.82 million shs$53.76 billion
05/02/2024$98.42$96.84
-1.61%		$98.34$96.656.31 million shs$53.59 billion
05/01/2024$96.51$98.42
+1.98%		$99.69$97.2811.06 million shs$54.46 billion
04/30/2024$92.16$96.51
+4.72%		$97.84$93.7816.67 million shs$53.40 billion
04/29/2024$91.83$92.16
+0.36%		$92.62$91.564.90 million shs$51.00 billion
04/26/2024$91.42$91.80
+0.42%		$92.19$91.094.52 million shs$50.80 billion
04/25/2024$92.02$91.42
-0.65%		$91.99$90.652.95 million shs$50.59 billion
04/24/2024$93.00$92.02
-1.05%		$93.23$91.423.77 million shs$50.92 billion
04/23/2024$92.61$93.00
+0.42%		$94.04$92.793.69 million shs$51.46 billion
04/22/2024$92.27$92.61
+0.37%		$92.71$91.702.99 million shs$51.25 billion
04/19/2024$91.48$92.35
+0.95%		$92.39$91.103.59 million shs$51.10 billion
04/18/2024$90.95$91.48
+0.58%		$92.43$90.873.01 million shs$50.62 billion
04/17/2024$91.05$90.95
-0.11%		$92.08$90.333.42 million shs$50.33 billion
04/16/2024$91.31$91.05
-0.28%		$91.33$90.173.04 million shs$50.38 billion
04/15/2024$91.31$91.31$92.78$90.753.67 million shs$50.53 billion
04/12/2024$93.16$91.32
-1.98%		$92.80$91.153.59 million shs$50.53 billion
04/11/2024$92.63$93.16
+0.57%		$93.56$92.482.99 million shs$51.55 billion
04/10/2024$92.61$92.63
+0.02%		$92.71$90.573.37 million shs$51.26 billion
04/09/2024$91.94$92.61
+0.73%		$93.20$92.003.98 million shs$51.25 billion
04/08/2024$91.03$91.94
+1.00%		$92.89$91.203.71 million shs$50.88 billion
04/05/2024$90.54$91.05
+0.56%		$91.42$89.543.51 million shs$50.38 billion
04/04/2024$93.19$90.54
-2.84%		$95.67$90.235.85 million shs$50.10 billion
04/03/2024$92.86$93.19
+0.36%		$94.70$92.506.04 million shs$51.57 billion
04/02/2024$94.02$92.86
-1.24%		$94.42$91.928.91 million shs$51.38 billion
04/01/2024$106.07$94.02
-11.36%		$94.34$88.2312.99 million shs$52.03 billion
03/29/2024$106.05$106.07
+0.02%		$106.26$104.594.39 million shs$58.62 billion
03/28/2024$104.61$106.05
+1.38%		$106.26$104.594.39 million shs$58.61 billion
03/27/2024$102.63$104.61
+1.93%		$104.76$103.003.88 million shs$57.82 billion
03/26/2024$104.85$102.63
-2.12%		$104.67$102.406.09 million shs$56.72 billion
03/25/2024$106.78$104.85
-1.81%		$106.80$104.795.58 million shs$57.95 billion
03/22/2024$107.88$106.76
-1.04%		$108.12$106.754.45 million shs$59.01 billion
03/21/2024$108.10$107.88
-0.20%		$109.19$107.796.59 million shs$59.63 billion
03/20/2024$105.23$108.10
+2.73%		$109.10$104.447.01 million shs$59.75 billion
03/19/2024$104.77$105.23
+0.44%		$107.00$104.555.84 million shs$58.16 billion
03/18/2024$105.00$104.77
-0.22%		$106.29$104.465.54 million shs$57.91 billion
03/15/2024$103.12$105.03
+1.85%		$105.54$102.7826.83 million shs$58.05 billion
03/14/2024$104.09$103.12
-0.93%		$104.54$102.246.92 million shs$56.99 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$98.74$104.09
+5.42%		$104.09$99.2010.81 million shs$57.53 billion
03/12/2024$94.03$98.74
+5.01%		$100.75$97.1513.99 million shs$54.57 billion
03/11/2024$93.90$94.03
+0.14%		$94.45$93.463.51 million shs$51.97 billion
03/08/2024$92.60$93.93
+1.44%		$94.73$93.184.12 million shs$51.92 billion
03/07/2024$92.52$92.60
+0.09%		$93.30$92.113.14 million shs$51.18 billion
03/06/2024$92.70$92.52
-0.19%		$93.69$91.933.00 million shs$51.14 billion
03/05/2024$91.44$92.70
+1.38%		$93.39$91.554.39 million shs$51.24 billion
03/04/2024$91.86$91.44
-0.46%		$91.85$90.485.57 million shs$50.54 billion
03/01/2024$92.12$91.87
-0.27%		$92.04$90.903.40 million shs$50.78 billion
02/29/2024$91.48$92.12
+0.70%		$92.29$91.365.15 million shs$50.91 billion
02/28/2024$92.30$91.48
-0.89%		$92.63$91.422.96 million shs$50.56 billion
02/27/2024$91.82$92.30
+0.52%		$92.35$91.482.29 million shs$51.01 billion
02/26/2024$92.58$91.82
-0.82%		$92.50$91.443.24 million shs$50.75 billion
02/23/2024$92.21$92.58
+0.40%		$92.94$91.913.09 million shs$51.17 billion
02/22/2024$91.71$92.21
+0.55%		$92.42$91.174.25 million shs$50.96 billion
02/21/2024$91.86$91.71
-0.16%		$91.97$90.983.38 million shs$50.69 billion
02/20/2024$91.25$91.86
+0.67%		$92.49$90.544.33 million shs$50.77 billion
02/19/2024$91.25$91.25$92.05$91.214.47 million shs$50.43 billion
02/16/2024$92.39$91.25
-1.23%		$92.05$91.214.46 million shs$50.43 billion
02/15/2024$92.42$92.39
-0.03%		$92.56$91.113.81 million shs$51.06 billion
02/14/2024$92.66$92.42
-0.26%		$93.24$92.175.03 million shs$51.08 billion
02/13/2024$94.66$92.66
-2.11%		$93.97$91.394.59 million shs$51.21 billion
02/12/2024$92.90$94.66
+1.89%		$95.06$93.074.09 million shs$52.32 billion
02/09/2024$93.20$92.90
-0.32%		$93.30$92.393.66 million shs$51.31 billion
02/08/2024$93.84$93.20
-0.68%		$94.38$92.713.96 million shs$51.48 billion

Related Companies:
This page (NYSE:MMM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media