Free Trial

3M (MMM) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MMM Stock Alerts
$96.35
+0.81 (+0.85%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$81.00$0.010Put1 - 151
(+0)		91.46%
(+16.17%)		-0.0049161
5/10/2024$82.00$0.011Put3 - 162
(-3)		86.67%
(+15.64%)		-0.0056963
5/10/2024$84.00$0.014Put8 - 626
(+0)		77.09%
(+14.49%)		-0.0078115
5/10/2024$85.00$0.016Put10 - 10129
(+3)		72.29%
(+13.91%)		-0.0092611
5/10/2024$85.00$11.396Call22 - 1
(+0)		72.29%
(+13.91%)		0.9909861
5/10/2024$86.00$0.018Put12 - 101525
(+0)		67.46%
(+13.27%)		-0.0110965
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$88.00$0.024Put10 - - 252
(+0)		57.71%
(+12.06%)		-0.0165341
5/10/2024$88.50$0.026Put13010100321
(+0)		55.24%
(+11.74%)		-0.0184465
5/10/2024$89.00$0.028Put5 - - 117
(+0)		52.76%
(+11.40%)		-0.0206711
5/10/2024$90.00$0.034Put45 - - 107
(-2)		47.75%
(+10.69%)		-0.0263855
5/10/2024$90.00$6.415Call1 - - 148
(+0)		47.75%
(+10.69%)		0.9738841
5/10/2024$90.50$5.919Call32 - 0
(+0)		45.21%
(+10.31%)		0.9701943
5/10/2024$91.50$0.046Put5 - 528
(+0)		40.05%
(+9.45%)		-0.0400591
5/10/2024$92.00$0.051Put20191136
(+1)		37.42%
(+8.95%)		-0.0468788
5/10/2024$92.00$4.433Call55 - 101
(-4)		37.42%
(+8.95%)		0.9534462
5/10/2024$93.00$0.066Put13 - 893
(+0)		32.05%
(+7.60%)		-0.0667336
5/10/2024$93.00$3.449Call1 - - 111
(-1)		32.05%
(+7.60%)		0.9336671
5/10/2024$93.50$0.077Put21146
(+14)		29.34%
(+6.61%)		-0.0818612
5/10/2024$94.00$0.093Put25 - 17171
(+3)		26.67%
(+5.29%)		-0.10344712
5/10/2024$94.00$2.476Call33 - 110
(-2)		26.67%
(+5.29%)		0.8971133
5/10/2024$94.50$0.119Put171 - 115
(-13)		24.19%
(+2.64%)		-0.1365214
5/10/2024$94.50$2.002Call22 - 23
(+0)		24.19%
(+3.75%)		0.8642382
5/10/2024$95.00$0.165Put52932147
(+22)		22.09%
(+2.32%)		-0.18979530
5/10/2024$95.00$1.547Call804624330
(+0)		22.09%
(+2.32%)		0.81134129
5/10/2024$95.50$0.248Put90222584
(+32)		20.54%
(+1.22%)		-0.2738835
5/10/2024$95.50$1.130Call19812125173
(+41)		20.54%
(+1.22%)		0.72796656
5/10/2024$96.00$0.391Put592214121
(+21)		19.59%
(+0.45%)		-0.39306728
5/10/2024$96.00$0.772Call642117134
(+72)		19.59%
(+0.45%)		0.61004423
5/10/2024$96.50$0.614Put35913214
(+18)		19.19%
(+0.03%)		-0.53555118
5/10/2024$96.50$0.493Call1276028116
(+21)		19.19%
(-0.04%)		0.46956154
5/10/2024$97.00$0.922Put29167405
(+34)		19.28%
(-0.01%)		-0.67546219
5/10/2024$97.00$0.299Call1442136358
(+6)		19.57%
(+0.28%)		0.33225139
5/10/2024$97.50$1.305Put4 - 1115
(-11)		19.83%
(+0.34%)		-0.789083
5/10/2024$97.50$0.178Call5784360
(+68)		19.83%
(+0.34%)		0.22141218
5/10/2024$98.00$1.741Put11 - 115
(-4)		20.84%
(+0.91%)		-0.8677351
5/10/2024$98.00$0.109Call661529444
(-1)		20.84%
(+0.91%)		0.14509324
5/10/2024$99.00$0.052Call18 - 2390
(+1)		24.08%
(+1.83%)		0.0698685
5/10/2024$100.00$3.679Put3 - - 1
(-25)		28.28%
(+2.18%)		-0.972511
5/10/2024$100.00$0.033Call23511900
(+47)		28.28%
(+2.18%)		0.04179111
5/10/2024$101.00$0.024Call26 - 20155
(+23)		32.64%
(+2.56%)		0.02842710
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/10/2024$102.00$5.671Put35 - - 10
(+0)		36.87%
(+3.01%)		-0.9917591
5/10/2024$102.00$0.019Call5 - 4134
(-1)		36.87%
(+3.01%)		0.0206094
5/10/2024$103.00$0.015Call2 - 238
(-1)		40.93%
(+3.48%)		0.0155572
5/10/2024$104.00$0.013Call1 - 1155
(+9)		44.84%
(+3.95%)		0.0121131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange