Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free FSS Stock Alerts
$86.37
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Federal Signal Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.03%
3 Month
Performance
+8.04%
6 Month
Performance
+24.97%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+58.80%
Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FSS Stock Chart for Saturday, May, 18, 2024

FSS Chart by TradingView

Federal Signal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$86.26$86.32
+0.07%		$86.79$86.12133,929 shs$5.27 billion
05/16/2024$87.52$86.26
-1.44%		$87.03$85.69294,553 shs$5.27 billion
05/15/2024$86.82$87.52
+0.81%		$88.07$86.99226,828 shs$5.35 billion
05/14/2024$86.28$86.82
+0.62%		$87.05$86.03401,241 shs$5.30 billion
05/13/2024$87.71$86.28
-1.63%		$87.99$86.26212,353 shs$5.27 billion
05/10/2024$87.22$87.52
+0.35%		$88.06$86.54734,523 shs$5.35 billion
05/09/2024$85.39$87.22
+2.14%		$87.37$85.64267,002 shs$5.33 billion
05/08/2024$85.88$85.39
-0.57%		$85.76$84.73242,771 shs$5.22 billion
05/07/2024$84.29$85.88
+1.89%		$86.25$84.13307,306 shs$5.14 billion
05/06/2024$81.99$84.29
+2.81%		$84.41$82.60257,880 shs$5.15 billion
05/03/2024$82.31$81.96
-0.43%		$83.35$81.53258,045 shs$5.01 billion
05/02/2024$80.28$82.31
+2.53%		$82.32$80.47547,057 shs$5.02 billion
05/01/2024$81.32$80.28
-1.28%		$82.42$80.28506,730 shs$4.90 billion
04/30/2024$85.22$81.32
-4.58%		$84.56$80.27745,974 shs$4.96 billion
04/29/2024$83.88$85.22
+1.60%		$85.22$83.90356,834 shs$5.20 billion
04/26/2024$83.11$83.93
+0.99%		$84.63$83.76307,535 shs$5.12 billion
04/25/2024$83.33$83.11
-0.26%		$83.46$81.79352,105 shs$5.07 billion
04/24/2024$83.76$83.33
-0.51%		$84.81$82.48250,704 shs$5.08 billion
04/23/2024$82.02$83.76
+2.12%		$83.85$82.33245,498 shs$5.11 billion
04/22/2024$80.84$82.02
+1.46%		$82.53$80.67252,433 shs$5.00 billion
04/19/2024$81.46$80.86
-0.74%		$82.17$80.46366,672 shs$4.93 billion
04/18/2024$82.64$81.46
-1.43%		$83.42$81.45316,259 shs$4.97 billion
04/17/2024$83.25$82.64
-0.73%		$83.77$82.56238,110 shs$5.04 billion
04/16/2024$83.46$83.25
-0.26%		$83.32$82.08240,530 shs$5.08 billion
04/15/2024$83.55$83.46
-0.11%		$84.59$83.15184,537 shs$5.09 billion
04/12/2024$84.94$83.55
-1.64%		$84.89$82.87188,740 shs$5.10 billion
04/11/2024$84.01$84.94
+1.11%		$85.05$83.28262,623 shs$5.18 billion
04/10/2024$84.78$84.01
-0.91%		$84.37$80.16408,397 shs$5.13 billion
04/09/2024$85.45$84.78
-0.78%		$85.96$83.78323,502 shs$5.17 billion
04/08/2024$86.54$85.45
-1.26%		$87.12$85.39154,932 shs$5.21 billion
04/05/2024$85.38$86.51
+1.33%		$86.83$84.45337,729 shs$5.28 billion
04/04/2024$85.51$85.38
-0.15%		$88.43$85.13526,684 shs$5.21 billion
04/03/2024$83.92$85.51
+1.89%		$85.52$83.49439,091 shs$5.22 billion
04/02/2024$85.11$83.92
-1.40%		$85.00$82.93475,147 shs$5.12 billion
04/01/2024$84.87$85.11
+0.28%		$85.45$84.58328,200 shs$5.19 billion
03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion
03/28/2024$84.54$84.87
+0.39%		$85.75$84.46362,057 shs$5.18 billion
03/27/2024$82.37$84.54
+2.63%		$84.61$83.28364,139 shs$5.16 billion
03/26/2024$81.90$82.37
+0.57%		$83.15$81.70226,204 shs$5.03 billion
03/25/2024$82.35$81.90
-0.55%		$83.03$81.90254,425 shs$5.00 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$82.32$82.35
+0.04%		$82.67$81.51175,611 shs$5.02 billion
03/21/2024$81.12$82.32
+1.48%		$82.84$81.29213,414 shs$5.02 billion
03/20/2024$80.04$81.12
+1.35%		$81.80$79.69422,569 shs$4.95 billion
03/19/2024$78.69$80.04
+1.72%		$80.54$79.15649,912 shs$4.88 billion
03/18/2024$78.28$78.69
+0.52%		$79.52$77.90282,233 shs$4.80 billion
03/15/2024$77.81$78.28
+0.60%		$78.46$77.39663,558 shs$4.78 billion
03/14/2024$78.78$77.81
-1.23%		$79.00$76.85781,243 shs$4.75 billion
03/13/2024$78.26$78.78
+0.66%		$78.97$77.72352,423 shs$4.81 billion
03/12/2024$77.86$78.26
+0.51%		$78.49$77.03308,894 shs$4.77 billion
03/11/2024$80.48$77.86
-3.26%		$80.07$77.43253,085 shs$4.75 billion
03/08/2024$81.03$80.49
-0.67%		$82.48$80.11231,863 shs$4.91 billion
03/07/2024$79.47$81.03
+1.96%		$81.11$79.84667,565 shs$4.94 billion
03/06/2024$79.44$79.47
+0.04%		$80.36$79.24695,474 shs$4.85 billion
03/05/2024$80.02$79.44
-0.72%		$80.89$78.88419,132 shs$4.85 billion
03/04/2024$80.80$80.02
-0.97%		$81.61$79.99481,184 shs$4.88 billion
03/01/2024$81.91$80.79
-1.37%		$82.24$80.77628,045 shs$4.93 billion
02/29/2024$82.26$81.91
-0.43%		$83.17$81.43388,720 shs$4.99 billion
02/28/2024$84.21$82.26
-2.32%		$84.91$81.51494,089 shs$5.01 billion
02/27/2024$82.12$84.21
+2.55%		$85.98$81.11647,403 shs$5.13 billion
02/26/2024$82.84$82.12
-0.87%		$83.17$82.11380,788 shs$5.00 billion
02/23/2024$81.47$82.83
+1.67%		$83.03$81.59209,389 shs$5.05 billion
02/22/2024$80.82$81.47
+0.80%		$81.69$80.72304,681 shs$4.96 billion
02/21/2024$78.94$80.82
+2.38%		$80.86$78.76507,853 shs$4.92 billion
02/20/2024$79.94$78.94
-1.25%		$79.64$78.58276,718 shs$4.81 billion
02/19/2024$79.94$79.94$81.47$79.83280,900 shs$4.87 billion

Related Companies:
This page (NYSE:FSS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry