Griffon (GFF) Stock Chart & Stock Price History

$72.65
+4.90 (+7.23%)
(As of 05/8/2024 ET)

Griffon Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-1.21%
3 Month
Performance
+7.05%
6 Month
Performance
+71.42%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+141.23%
Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter

GFF Stock Chart for Wednesday, May, 8, 2024

Griffon Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$69.82$67.75
-2.96%
$69.94$67.69398,541 shs$3.45 billion
05/06/2024$69.13$69.82
+1.00%
$70.35$69.31172,033 shs$3.56 billion
05/03/2024$68.80$69.13
+0.48%
$70.68$69.07250,862 shs$3.52 billion
05/02/2024$67.20$68.80
+2.38%
$69.63$66.82390,824 shs$3.51 billion
05/01/2024$65.48$67.20
+2.63%
$68.16$65.08497,636 shs$3.42 billion
04/30/2024$67.71$65.48
-3.29%
$67.36$65.48473,537 shs$3.34 billion
04/29/2024$68.27$67.71
-0.82%
$69.10$67.35318,377 shs$3.45 billion
04/26/2024$67.45$68.27
+1.22%
$68.51$67.33243,243 shs$3.43 billion
04/25/2024$67.81$67.45
-0.53%
$67.52$65.85208,370 shs$3.44 billion
04/24/2024$69.07$67.81
-1.82%
$69.76$67.10232,298 shs$3.45 billion
04/23/2024$66.53$69.07
+3.82%
$69.35$66.92257,028 shs$3.52 billion
04/22/2024$65.97$66.53
+0.85%
$66.89$65.62241,241 shs$3.39 billion
04/19/2024$65.24$65.97
+1.13%
$66.57$65.09475,080 shs$3.36 billion
04/18/2024$65.23$65.24
+0.01%
$66.96$65.12358,348 shs$3.32 billion
04/17/2024$66.55$65.23
-1.98%
$66.81$64.91246,716 shs$3.32 billion
04/16/2024$66.64$66.55
-0.14%
$66.89$65.41255,854 shs$3.39 billion
04/15/2024$67.59$66.64
-1.41%
$69.02$66.15285,464 shs$3.40 billion
04/12/2024$68.47$67.58
-1.30%
$68.47$67.11227,314 shs$3.44 billion
04/11/2024$67.80$68.47
+0.99%
$68.89$68.03257,662 shs$3.49 billion
04/10/2024$69.98$67.80
-3.12%
$69.77$66.87336,215 shs$3.45 billion
04/09/2024$73.21$69.98
-4.41%
$73.22$68.70446,552 shs$3.57 billion
04/08/2024$74.48$73.21
-1.71%
$74.97$73.03301,562 shs$3.73 billion
04/05/2024$72.36$74.45
+2.88%
$74.60$72.78276,800 shs$3.79 billion
04/04/2024$73.24$72.36
-1.20%
$75.18$71.78345,759 shs$3.69 billion
04/03/2024$70.68$73.24
+3.62%
$73.27$70.48270,117 shs$3.73 billion
04/02/2024$72.20$70.68
-2.11%
$71.40$69.76351,006 shs$3.60 billion
04/01/2024$73.34$72.20
-1.55%
$73.68$71.53242,036 shs$3.68 billion
03/29/2024$73.38$73.34
-0.05%
$73.59$72.61291,368 shs$3.74 billion
03/28/2024$72.74$73.38
+0.88%
$73.59$72.61291,368 shs$3.74 billion
03/27/2024$73.02$72.74
-0.38%
$74.32$72.66310,390 shs$3.71 billion
03/26/2024$72.97$73.02
+0.07%
$73.71$72.98291,027 shs$3.72 billion
03/25/2024$72.01$72.97
+1.33%
$73.40$72.10278,602 shs$3.72 billion
03/22/2024$73.64$72.00
-2.23%
$73.91$71.99250,090 shs$3.67 billion
03/21/2024$72.13$73.64
+2.09%
$74.28$72.62384,677 shs$3.75 billion
03/20/2024$70.71$72.13
+2.01%
$72.35$70.57257,988 shs$3.68 billion
03/19/2024$69.80$70.71
+1.30%
$70.71$69.53245,240 shs$3.60 billion
03/18/2024$70.41$69.80
-0.87%
$71.55$69.57359,478 shs$3.56 billion
03/15/2024$70.07$70.41
+0.49%
$70.59$69.271.91 million shs$3.59 billion
03/14/2024$69.12$70.07
+1.37%
$70.46$68.31473,677 shs$3.57 billion
03/13/2024$68.83$69.12
+0.42%
$69.13$67.96330,139 shs$3.52 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$67.49$68.83
+1.99%
$68.99$67.47357,277 shs$3.51 billion
03/11/2024$69.25$67.49
-2.54%
$68.77$66.56480,435 shs$3.44 billion
03/08/2024$69.64$69.26
-0.54%
$70.77$68.61411,633 shs$3.53 billion
03/07/2024$69.38$69.64
+0.37%
$70.77$69.52282,487 shs$3.55 billion
03/06/2024$68.69$69.38
+1.00%
$70.23$69.09288,109 shs$3.53 billion
03/05/2024$70.06$68.69
-1.96%
$70.55$68.29322,361 shs$3.50 billion
03/04/2024$71.40$70.06
-1.88%
$71.88$70.06482,772 shs$3.57 billion
03/01/2024$71.40$71.38
-0.03%
$72.06$70.95314,212 shs$3.64 billion
02/29/2024$70.09$71.40
+1.87%
$71.61$69.70398,427 shs$3.64 billion
02/28/2024$69.52$70.09
+0.83%
$70.98$69.02315,970 shs$3.57 billion
02/27/2024$69.19$69.52
+0.47%
$70.36$69.00339,278 shs$3.54 billion
02/26/2024$68.50$69.19
+1.01%
$70.65$68.50427,513 shs$3.53 billion
02/23/2024$67.52$68.51
+1.47%
$68.88$67.66209,110 shs$3.49 billion
02/22/2024$66.60$67.52
+1.38%
$68.02$67.16278,241 shs$3.44 billion
02/21/2024$67.81$66.60
-1.78%
$67.65$65.71580,442 shs$3.39 billion
02/20/2024$68.04$67.81
-0.35%
$68.76$67.32289,448 shs$3.45 billion
02/19/2024$68.04$68.04$69.07$67.52306,800 shs$3.47 billion
02/16/2024$68.90$68.09
-1.18%
$69.03$67.52306,816 shs$3.47 billion
02/15/2024$67.63$68.90
+1.88%
$69.02$67.11341,144 shs$3.51 billion
02/14/2024$66.40$67.63
+1.85%
$68.40$66.56368,229 shs$3.45 billion
02/13/2024$67.95$66.40
-2.28%
$67.59$65.12424,713 shs$3.38 billion
02/12/2024$68.61$67.95
-0.96%
$68.91$67.84408,950 shs$3.46 billion
02/09/2024$67.56$68.61
+1.55%
$69.41$67.36457,057 shs$3.52 billion
02/08/2024$67.92$67.56
-0.53%
$68.02$66.15684,201 shs$3.47 billion
02/07/2024$60.19$67.92
+12.84%
$68.96$61.99974,745 shs$3.48 billion

This page (NYSE:GFF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners