Boyd Gaming (BYD) Options Chain & Prices

$54.12
-0.04 (-0.07%)
(As of 05/3/2024 ET)

BYD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$50.00$0.214Put1 - 11265
(+0)
34.89%
(+7.98%)
-0.1169371
5/17/2024$50.00$4.349Call1331032
(-3)
34.89%
(+7.97%)
0.8828655
5/17/2024$55.00$1.436Put482717345
(+94)
21.99%
(+0.82%)
-0.63972610
5/17/2024$55.00$0.571Call40621586
(+108)
21.99%
(+0.81%)
0.36687515
5/17/2024$60.00$0.178Call588 - 519
(+12)
38.93%
(+11.18%)
0.0968633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BYD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners