Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CZR Stock Alerts
$35.52
+0.21 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$29.00$0.011Put14 - 1465
(+0)		64.15%
(-6.07%)		-0.0100675
5/24/2024$32.00$0.055Put421626168
(+8)		48.07%
(-3.57%)		-0.0547777
5/24/2024$32.50$0.076Put4 - 2322
(+241)		45.60%
(-3.25%)		-0.075064
5/24/2024$33.00$0.106Put7 - 1215
(+3)		43.24%
(-2.83%)		-0.1037685
5/24/2024$33.50$0.151Put1,12811,120108
(+5)		41.06%
(-2.42%)		-0.14434816
5/24/2024$33.50$2.194Call1 - 10
(+0)		41.06%
(-2.33%)		0.8564271
5/24/2024$34.00$0.220Put245 - 283
(+57)		39.14%
(-2.04%)		-0.2009417
5/24/2024$34.50$0.323Put41233181
(+53)		37.61%
(-1.70%)		-0.27716217
5/24/2024$35.00$0.476Put871548189
(+5)		36.60%
(-1.40%)		-0.37328222
5/24/2024$35.00$1.019Call135633
(+0)		36.60%
(-1.40%)		0.6289175
5/24/2024$35.50$0.692Put3624934
(+16)		36.24%
(-1.34%)		-0.48269312
5/24/2024$35.50$0.735Call5913417
(+7)		36.24%
(-1.34%)		0.5204715
5/24/2024$36.00$0.978Put85 - 63122
(+43)		36.58%
(-1.43%)		-0.59238816
5/24/2024$36.00$0.519Call1904036155
(+56)		36.58%
(-1.43%)		0.41195226
5/24/2024$36.50$1.325Put10 - 10125
(+95)		37.52%
(-1.64%)		-0.6896151
5/24/2024$36.50$0.365Call17310136190
(+67)		37.52%
(-1.28%)		0.31596931
5/24/2024$37.00$1.722Put4 - - 190
(+25)		38.91%
(-1.91%)		-0.7680394
5/24/2024$37.00$0.260Call14213107244
(+44)		38.91%
(-1.91%)		0.23871228
5/24/2024$37.50$0.188Call3512229
(-32)		40.61%
(-2.22%)		0.17998412
5/24/2024$38.00$0.139Call5022 - 473
(+10)		42.49%
(-2.48%)		0.1365396
5/24/2024$38.50$0.105Call21152604
(+0)		44.47%
(-2.78%)		0.1046625
5/24/2024$39.00$3.552Put2 - - 5
(+0)		46.50%
(-3.02%)		-0.9286232
5/24/2024$39.00$0.080Call1 - 1688
(+0)		46.50%
(-3.08%)		0.0812021
5/24/2024$39.50$0.063Call2 - 2114
(+0)		48.55%
(-3.33%)		0.0637972
5/24/2024$40.00$0.050Call101 - 101215
(+56)		50.60%
(-3.52%)		0.0507362
5/24/2024$41.00$0.033Call4 - 129
(+8)		54.65%
(-3.99%)		0.0331934
5/24/2024$42.00$0.023Call4 - - 142
(+5)		58.60%
(-4.45%)		0.02261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press