Free Trial

McKesson (MCK) Options Chain & Prices

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free MCK Stock Alerts
$546.69
+0.94 (+0.17%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$440.00$0.075Put11 - 100
(+0)		93.28%
(+17.76%)		-0.0052642
5/10/2024$450.00$0.100Put6835120
(+0)		87.30%
(+16.14%)		-0.00724621
5/10/2024$460.00$0.100Put2 - 13
(+3)		78.32%
(+11.29%)		-0.0080062
5/10/2024$465.00$0.113Put4220
(+0)		75.04%
(+10.00%)		-0.0093194
5/10/2024$470.00$0.130Put2 - 212
(+0)		71.79%
(+8.67%)		-0.0109431
5/10/2024$475.00$0.150Put3 - 35
(+0)		73.07%
(+11.83%)		-0.0129632
5/10/2024$480.00$0.175Put7149
(+2)		65.40%
(+5.92%)		-0.0155074
5/10/2024$480.00$65.199Call3 - 34
(-2)		65.40%
(+5.94%)		0.9846681
5/10/2024$485.00$0.300Put93286540
(+7)		65.98%
(+8.21%)		-0.02468314
5/10/2024$490.00$0.275Put93652321
(+5)		61.02%
(+4.85%)		-0.02483511
5/10/2024$495.00$0.600Put682431625
(+16)		63.70%
(+9.04%)		-0.04629123
5/10/2024$500.00$0.725Put110683135
(+11)		60.63%
(+7.36%)		-0.0567550
5/10/2024$505.00$1.075Put173616823
(+21)		60.33%
(+8.32%)		-0.07933530
5/10/2024$507.50$1.325Put5111
(+0)		60.50%
(+9.08%)		-0.0940674
5/10/2024$510.00$1.623Put30143245659
(+1)		60.74%
(+9.87%)		-0.11074238
5/10/2024$512.50$1.974Put363112
(+0)		62.88%
(+12.51%)		-0.129289
5/10/2024$515.00$1.971Put635915
(-2)		61.96%
(+13.66%)		-0.13537934
5/10/2024$515.00$32.009Call3 - - 5
(+1)		57.59%
(+7.69%)		0.8649771
5/10/2024$517.50$2.775Put415117
(+6)		60.98%
(+12.26%)		-0.16953313
5/10/2024$520.00$3.545Put151102221
(+2)		61.21%
(+12.13%)		-0.19969937
5/10/2024$520.00$28.584Call73 - 7
(+0)		63.07%
(+13.98%)		0.8007427
5/10/2024$522.50$3.938Put8327
(+0)		61.86%
(+13.12%)		-0.2197377
5/10/2024$525.00$4.564Put302633
(+9)		61.90%
(+13.46%)		-0.24554618
5/10/2024$527.50$5.199Put5113
(+0)		61.56%
(+13.38%)		-0.2717125
5/10/2024$527.50$22.739Call21 - 12
(+0)		61.56%
(+13.38%)		0.7288472
5/10/2024$530.00$5.541Put1411113
(+6)		59.11%
(+11.14%)		-0.29359612
5/10/2024$530.00$20.580Call61116
(+0)		59.11%
(+11.14%)		0.7070856
5/10/2024$532.50$7.299Put33913362
(+0)		64.35%
(+16.56%)		-0.33598623
5/10/2024$532.50$19.838Call32113
(+3)		64.35%
(+16.56%)		0.6646833
5/10/2024$535.00$8.036Put46255358
(-3)		61.99%
(+11.63%)		-0.36378328
5/10/2024$535.00$18.073Call222959229
(+11)		63.31%
(+14.42%)		0.63702962
5/10/2024$537.50$8.275Put157412
(+0)		59.32%
(+11.74%)		-0.38887410
5/10/2024$537.50$15.815Call94 - 25
(+5)		59.32%
(+10.27%)		0.6119744
5/10/2024$540.00$9.484Put9312552
(+0)		60.06%
(+12.54%)		-0.42272735
5/10/2024$540.00$14.522Call32613017817
(+4)		60.06%
(+12.54%)		0.57820483
5/10/2024$542.50$10.543Put15617
(+6)		59.59%
(+13.04%)		-0.4557311
5/10/2024$542.50$13.080Call41105107
(+5)		59.59%
(+12.08%)		0.54530117
5/10/2024$545.00$11.748Put6136
(+6)		59.44%
(+13.19%)		-0.4893694
5/10/2024$545.00$11.785Call29146
(+0)		59.44%
(+11.91%)		0.5117749
5/10/2024$547.50$10.490Call182 - 9
(+0)		58.87%
(+11.28%)		0.4778364
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
5/10/2024$550.00$9.564Call519131030
(+5)		59.75%
(+12.08%)		0.44544423
5/10/2024$555.00$7.789Call102326
(+3)		60.70%
(+12.77%)		0.3832699
5/10/2024$560.00$6.078Call3263927322
(+20)		56.28%
(+8.00%)		0.3224857
5/10/2024$565.00$3.997Call4282171692
(+1)		54.69%
(+5.97%)		0.24981967
5/10/2024$570.00$2.566Call623743227
(+14)		54.45%
(+5.23%)		0.184937446
5/10/2024$575.00$1.833Call835410
(+8)		53.15%
(+3.37%)		0.14132521
5/10/2024$580.00$1.994Call42191419
(+17)		52.81%
(+2.43%)		0.13672513
5/10/2024$585.00$0.676Call534710
(+8)		71.98%
(+20.97%)		0.06490515
5/10/2024$590.00$0.551Call7928422
(+16)		59.80%
(+8.13%)		0.05250215
5/10/2024$600.00$0.426Call129187
(+6)		58.08%
(+5.06%)		0.03850210
5/10/2024$605.00$0.150Call21 - 2130
(+0)		53.16%
(-0.55%)		0.0168183
5/10/2024$610.00$0.150Call15 - - 17
(+7)		59.94%
(+5.54%)		0.0159375
5/10/2024$620.00$0.175Call165110
(+0)		104.14%
(+48.35%)		0.016199
5/10/2024$640.00$0.050Call211200
(+0)		67.55%
(+9.02%)		0.0051043
5/10/2024$650.00$0.050Call1 - 10
(+0)		73.45%
(+13.60%)		0.0047391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity