Free Trial

GSK (GSK) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GSK Stock Alerts
$44.98
+0.10 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$39.00$0.070Put1 - - 2
(+0)		62.35%
(+7.58%)		-0.0435341
5/24/2024$43.00$0.111Put11 - 58
(+0)		29.54%
(+3.22%)		-0.1216931
5/24/2024$44.00$0.151Put21187
(+6)		21.22%
(+1.88%)		-0.2029222
5/24/2024$45.00$0.330Put2 - - 50
(+2)		14.69%
(-0.59%)		-0.4686782
5/24/2024$45.00$0.410Call2 - 2138
(+8)		14.69%
(-0.59%)		0.5413321
5/24/2024$46.00$0.156Call22 - 55
(-1)		19.12%
(-0.37%)		0.2301781
5/24/2024$48.00$0.076Call24 - - 1
(+0)		32.31%
(+1.76%)		0.0858851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GSK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance