Free Trial

McKesson (MCK) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free MCK Stock Alerts
$543.61
-2.14 (-0.39%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

McKesson Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+2.14%
3 Month
Performance
+9.99%
6 Month
Performance
+18.01%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+47.50%
Receive MCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

MCK Stock Chart for Wednesday, May, 8, 2024

MCK Chart by TradingView

McKesson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$533.41$544.53
+2.08%		$546.63$533.52983,843 shs$71.56 billion
05/06/2024$528.86$533.41
+0.86%		$534.63$530.80634,119 shs$70.10 billion
05/03/2024$530.11$528.85
-0.24%		$530.00$520.49866,904 shs$69.50 billion
05/02/2024$531.21$530.11
-0.21%		$533.80$524.90823,334 shs$69.66 billion
05/01/2024$537.21$531.21
-1.12%		$535.09$518.271.17 million shs$69.81 billion
04/30/2024$536.09$537.21
+0.21%		$539.19$533.75664,707 shs$70.59 billion
04/29/2024$543.30$536.09
-1.33%		$543.25$535.521.03 million shs$70.45 billion
04/26/2024$539.94$543.37
+0.64%		$544.81$534.68654,667 shs$71.40 billion
04/25/2024$535.56$539.94
+0.82%		$542.30$534.72446,710 shs$70.95 billion
04/24/2024$531.87$535.56
+0.69%		$537.15$529.48418,139 shs$70.38 billion
04/23/2024$527.79$531.87
+0.77%		$532.86$527.89490,759 shs$69.89 billion
04/22/2024$524.83$527.79
+0.56%		$533.22$517.88893,491 shs$69.36 billion
04/19/2024$518.81$524.83
+1.16%		$525.83$517.01645,368 shs$68.97 billion
04/18/2024$525.92$518.81
-1.35%		$528.42$514.88631,236 shs$68.18 billion
04/17/2024$528.42$525.92
-0.47%		$532.00$524.27537,971 shs$69.11 billion
04/16/2024$522.68$528.42
+1.10%		$531.21$525.59362,604 shs$69.44 billion
04/15/2024$523.01$522.68
-0.06%		$529.41$522.63365,041 shs$68.68 billion
04/12/2024$523.11$523.01
-0.02%		$527.99$521.50481,845 shs$68.73 billion
04/11/2024$529.99$523.11
-1.30%		$529.35$522.65486,249 shs$68.74 billion
04/10/2024$527.38$529.99
+0.49%		$538.04$529.25452,917 shs$69.65 billion
04/09/2024$532.23$527.38
-0.91%		$533.29$518.51572,314 shs$69.30 billion
04/08/2024$538.75$532.23
-1.21%		$537.26$531.02410,522 shs$69.94 billion
04/05/2024$535.00$538.75
+0.70%		$541.28$533.16311,962 shs$70.80 billion
04/04/2024$540.10$535.00
-0.94%		$543.00$533.67443,770 shs$70.30 billion
04/03/2024$533.27$540.10
+1.28%		$541.82$534.75472,982 shs$70.97 billion
04/02/2024$536.27$533.27
-0.56%		$536.93$531.06543,559 shs$70.08 billion
04/01/2024$536.85$536.27
-0.11%		$538.20$531.09540,603 shs$70.47 billion
03/29/2024$536.85$536.85$540.00$535.25751,796 shs$70.55 billion
03/28/2024$539.51$536.85
-0.49%		$540.00$535.25706,472 shs$70.55 billion
03/27/2024$536.09$539.51
+0.64%		$539.98$531.26426,436 shs$70.90 billion
03/26/2024$532.54$536.09
+0.67%		$538.30$531.67538,502 shs$70.45 billion
03/25/2024$532.57$532.54
-0.01%		$534.29$531.52310,409 shs$69.98 billion
03/22/2024$534.45$532.57
-0.35%		$535.90$529.99426,346 shs$69.99 billion
03/21/2024$530.75$534.45
+0.70%		$535.09$526.67499,460 shs$70.23 billion
03/20/2024$534.11$530.75
-0.63%		$535.77$529.50397,748 shs$69.75 billion
03/19/2024$529.71$534.11
+0.83%		$535.89$529.61461,333 shs$70.19 billion
03/18/2024$533.64$529.71
-0.74%		$536.68$528.56568,564 shs$69.61 billion
03/15/2024$529.36$533.68
+0.82%		$533.91$524.361.37 million shs$70.13 billion
03/14/2024$519.82$529.36
+1.84%		$530.90$519.66753,220 shs$69.56 billion
03/13/2024$531.24$519.82
-2.15%		$534.12$517.92854,358 shs$68.31 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$526.66$531.24
+0.87%		$531.45$523.54516,486 shs$69.81 billion
03/11/2024$527.41$526.66
-0.14%		$527.13$523.06568,668 shs$69.21 billion
03/08/2024$528.33$527.41
-0.17%		$528.46$523.50678,158 shs$69.31 billion
03/07/2024$525.06$528.33
+0.62%		$529.33$520.941.00 million shs$69.43 billion
03/06/2024$528.83$525.06
-0.71%		$531.46$525.06713,611 shs$69.00 billion
03/05/2024$534.18$528.83
-1.00%		$537.26$524.47901,266 shs$69.49 billion
03/04/2024$525.88$534.18
+1.58%		$535.01$524.65765,158 shs$70.20 billion
03/01/2024$521.41$525.88
+0.86%		$531.24$522.74833,042 shs$69.11 billion
02/29/2024$523.66$521.41
-0.43%		$524.60$519.171.31 million shs$68.52 billion
02/28/2024$518.98$523.66
+0.90%		$524.02$517.05475,168 shs$68.81 billion
02/27/2024$519.31$518.98
-0.06%		$524.69$516.43583,303 shs$68.20 billion
02/26/2024$516.24$519.31
+0.59%		$522.53$518.12651,884 shs$68.24 billion
02/23/2024$510.30$516.24
+1.16%		$516.97$509.37665,318 shs$67.84 billion
02/22/2024$507.42$510.30
+0.57%		$515.18$504.40596,888 shs$67.06 billion
02/21/2024$506.74$507.42
+0.13%		$509.09$502.78506,424 shs$66.68 billion
02/20/2024$511.06$506.74
-0.85%		$517.74$506.07650,945 shs$66.59 billion
02/19/2024$511.06$511.06$512.48$506.41738,900 shs$67.16 billion
02/16/2024$505.70$511.06
+1.06%		$512.48$506.41738,104 shs$67.16 billion
02/15/2024$500.94$505.70
+0.95%		$508.80$500.82720,022 shs$66.45 billion
02/14/2024$504.77$500.94
-0.76%		$506.03$494.82698,170 shs$65.83 billion
02/13/2024$494.48$504.77
+2.08%		$507.03$496.00836,300 shs$66.33 billion
02/12/2024$501.35$494.48
-1.37%		$500.46$493.97563,024 shs$64.98 billion
02/09/2024$494.23$501.35
+1.44%		$504.31$494.501.04 million shs$66.71 billion
02/08/2024$516.98$494.23
-4.40%		$510.73$488.292.26 million shs$65.76 billion
02/07/2024$506.87$516.98
+1.99%		$519.75$509.011.39 million shs$68.79 billion

Related Companies:
This page (NYSE:MCK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings