Free Trial

HCA Healthcare (HCA) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HCA Stock Alerts
$326.65
+4.76 (+1.48%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$270.00$0.134Put2 - - 82
(+0)		63.54%
(+6.05%)		-0.0134921
5/17/2024$285.00$0.215Put9 - - 29
(+0)		51.25%
(+5.54%)		-0.0247582
5/17/2024$290.00$0.259Put21 - - 91
(+0)		47.19%
(+5.34%)		-0.0312925
5/17/2024$300.00$0.399Put16 - - 448
(-6)		39.10%
(+4.87%)		-0.0535186
5/17/2024$300.00$27.413Call11 - 244
(-2)		39.08%
(+4.85%)		0.9458681
5/17/2024$305.00$0.518Put5 - 2150
(-4)		35.08%
(+4.55%)		-0.0732222
5/17/2024$310.00$0.703Put215201121776
(+737)		31.09%
(+4.08%)		-0.10435728
5/17/2024$310.00$17.728Call211224
(-2)		31.07%
(+4.06%)		0.8950062
5/17/2024$315.00$1.016Put718470246349
(+130)		27.21%
(+3.26%)		-0.15662475
5/17/2024$315.00$13.046Call86 - 190
(+6)		24.91%
(-0.37%)		0.8427246
5/17/2024$320.00$1.616Put3 - 1150
(+6)		23.67%
(+1.63%)		-0.2501963
5/17/2024$320.00$8.648Call11 - 3284
(+13)		23.67%
(-0.15%)		0.7498596
5/17/2024$325.00$2.906Put33211106
(-8)		23.24%
(+1.07%)		-0.411768
5/17/2024$325.00$4.936Call1889333
(+57)		21.26%
(-0.90%)		0.58887512
5/17/2024$330.00$5.532Put222 - 92
(+0)		21.24%
(-2.80%)		-0.6157812
5/17/2024$330.00$2.557Call1004357545
(+0)		21.24%
(-2.80%)		0.38607321
5/17/2024$335.00$1.431Call291611141
(-7)		23.38%
(-1.48%)		0.2360419
5/17/2024$340.00$0.901Call321740
(+0)		26.35%
(-3.13%)		0.1500652
5/17/2024$360.00$0.268Call22 - 77
(+0)		38.68%
(-1.63%)		0.0398291
5/17/2024$365.00$0.214Call1 - 1111
(+0)		41.53%
(-1.26%)		0.0309451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HCA) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing