Free Trial

Cencora (COR) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free COR Stock Alerts
$224.04
-2.70 (-1.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cencora Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-6.81%
3 Month
Performance
-2.73%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+33.19%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

COR Stock Chart for Thursday, May, 9, 2024

COR Chart by TradingView

Cencora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$226.74$224.04
-1.19%		$228.24$223.622.40 million shs$44.69 billion
05/07/2024$224.04$226.74
+1.21%		$226.89$224.311.72 million shs$45.23 billion
05/06/2024$223.95$224.04
+0.04%		$226.09$223.191.55 million shs$44.69 billion
05/03/2024$224.75$224.00
-0.33%		$224.86$222.202.22 million shs$44.68 billion
05/02/2024$229.23$224.75
-1.95%		$228.79$224.322.04 million shs$44.83 billion
05/01/2024$239.05$229.23
-4.11%		$231.55$224.803.29 million shs$45.73 billion
04/30/2024$239.93$239.05
-0.37%		$240.26$238.001.49 million shs$47.69 billion
04/29/2024$240.88$239.93
-0.39%		$240.86$238.21911,958 shs$47.86 billion
04/26/2024$239.74$240.88
+0.48%		$241.36$238.10972,332 shs$48.05 billion
04/25/2024$237.95$239.74
+0.75%		$241.05$238.26831,182 shs$47.82 billion
04/24/2024$237.73$237.95
+0.09%		$238.79$235.84920,108 shs$47.47 billion
04/23/2024$236.86$237.73
+0.37%		$238.72$236.251.43 million shs$47.42 billion
04/22/2024$239.13$236.86
-0.95%		$239.01$234.732.29 million shs$47.25 billion
04/19/2024$237.30$239.13
+0.77%		$239.91$236.981.40 million shs$47.70 billion
04/18/2024$238.60$237.30
-0.54%		$239.40$235.391.43 million shs$47.34 billion
04/17/2024$238.30$238.60
+0.13%		$239.26$236.241.03 million shs$47.60 billion
04/16/2024$234.21$238.30
+1.75%		$239.77$236.621.98 million shs$47.54 billion
04/15/2024$234.00$234.21
+0.09%		$236.82$234.17972,968 shs$46.72 billion
04/12/2024$235.64$234.02
-0.69%		$236.15$233.10822,327 shs$46.68 billion
04/11/2024$237.80$235.64
-0.91%		$238.44$235.27808,634 shs$47.01 billion
04/10/2024$238.57$237.80
-0.32%		$240.43$237.62712,100 shs$47.44 billion
04/09/2024$240.42$238.57
-0.77%		$241.22$236.81806,903 shs$47.59 billion
04/08/2024$243.22$240.42
-1.15%		$242.75$240.38813,156 shs$47.96 billion
04/05/2024$242.04$243.22
+0.49%		$243.82$241.88744,187 shs$48.52 billion
04/04/2024$245.77$242.04
-1.52%		$246.65$241.901.03 million shs$48.28 billion
04/03/2024$243.08$245.77
+1.11%		$246.75$242.411.13 million shs$49.03 billion
04/02/2024$243.00$243.08
+0.03%		$244.52$241.68961,388 shs$48.49 billion
04/01/2024$242.99$243.00
+0.00%		$243.34$240.25630,019 shs$48.47 billion
03/29/2024$242.96$242.99
+0.01%		$244.64$239.791.57 million shs$48.47 billion
03/28/2024$244.64$242.96
-0.69%		$244.59$239.791.57 million shs$48.47 billion
03/27/2024$242.80$244.64
+0.76%		$244.68$242.86674,290 shs$48.80 billion
03/26/2024$242.06$242.80
+0.31%		$244.06$241.60829,200 shs$48.43 billion
03/25/2024$242.50$242.06
-0.18%		$243.31$241.63703,274 shs$48.29 billion
03/22/2024$242.33$242.50
+0.07%		$243.59$241.98720,728 shs$48.37 billion
03/21/2024$241.87$242.33
+0.19%		$243.64$240.33796,677 shs$48.34 billion
03/20/2024$242.34$241.87
-0.19%		$243.83$241.76960,936 shs$48.25 billion
03/19/2024$239.31$242.34
+1.27%		$242.59$239.251.17 million shs$48.34 billion
03/18/2024$238.23$239.31
+0.45%		$240.86$237.341.07 million shs$47.74 billion
03/15/2024$237.68$238.23
+0.23%		$238.34$234.392.11 million shs$47.52 billion
03/14/2024$234.77$237.68
+1.24%		$237.90$234.991.28 million shs$47.41 billion
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$237.44$234.77
-1.12%		$239.04$234.231.44 million shs$46.83 billion
03/12/2024$237.65$237.44
-0.09%		$238.17$236.18666,627 shs$47.36 billion
03/11/2024$237.47$237.65
+0.08%		$238.20$236.57849,020 shs$47.41 billion
03/08/2024$237.63$237.48
-0.06%		$238.42$236.70877,375 shs$47.37 billion
03/07/2024$234.71$237.63
+1.24%		$238.31$234.691.17 million shs$47.40 billion
03/06/2024$235.31$234.71
-0.25%		$236.53$234.541.21 million shs$46.82 billion
03/05/2024$235.80$235.31
-0.21%		$236.45$234.441.39 million shs$46.94 billion
03/04/2024$237.03$235.80
-0.52%		$240.44$235.681.29 million shs$47.04 billion
03/01/2024$235.60$236.98
+0.59%		$238.61$235.391.17 million shs$47.27 billion
02/29/2024$236.14$235.60
-0.23%		$236.61$234.721.64 million shs$47.00 billion
02/28/2024$236.56$236.14
-0.18%		$236.94$233.891.07 million shs$47.11 billion
02/27/2024$238.34$236.56
-0.75%		$237.34$234.781.22 million shs$47.19 billion
02/26/2024$237.27$238.34
+0.45%		$239.86$237.611.43 million shs$47.54 billion
02/23/2024$234.38$237.25
+1.22%		$238.07$234.70974,909 shs$47.33 billion
02/22/2024$233.47$234.38
+0.39%		$236.52$232.851.27 million shs$46.75 billion
02/21/2024$232.37$233.47
+0.47%		$234.35$232.091.04 million shs$46.57 billion
02/20/2024$231.72$232.37
+0.28%		$234.46$231.421.55 million shs$46.35 billion
02/19/2024$231.72$231.72$234.16$231.121.08 million shs$46.22 billion
02/16/2024$233.09$231.72
-0.59%		$234.16$231.121.08 million shs$46.22 billion
02/15/2024$231.58$233.09
+0.65%		$234.64$231.841.12 million shs$46.50 billion
02/14/2024$231.19$231.58
+0.17%		$231.97$229.651.15 million shs$46.20 billion
02/13/2024$229.96$231.19
+0.53%		$232.04$229.391.46 million shs$46.12 billion
02/12/2024$230.69$229.96
-0.32%		$231.10$228.411.28 million shs$45.87 billion
02/09/2024$230.32$230.69
+0.16%		$231.65$228.771.59 million shs$46.30 billion
02/08/2024$237.66$230.32
-3.09%		$233.95$228.322.74 million shs$46.23 billion
02/07/2024$234.91$237.66
+1.17%		$239.38$235.741.66 million shs$47.70 billion

Related Companies:
This page (NYSE:COR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry