Barings Corporate Investors (MCI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MCI Stock Alerts $17.56 -0.32 (-1.79%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Barings Corporate Investors Stock Price Performance5 Day Performance-6.45%1 Month Performance+1.39%3 Month Performance-2.88%6 Month Performance+4.46%Year-To-Date Performance-4.72%1 Year Performance+33.13% Receive MCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. MCI Stock Chart for Friday, May, 17, 2024 MCI Chart by TradingView Barings Corporate Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$17.88$17.56-1.79%$17.91$17.5244,936 shs$356.47 million05/15/2024$18.50$17.88-3.35%$18.49$17.8640,866 shs$362.96 million05/14/2024$18.64$18.50-0.75%$18.78$18.5023,650 shs$375.55 million05/13/2024$18.77$18.64-0.69%$18.80$18.6416,026 shs$378.39 million05/10/2024$18.62$18.77+0.81%$18.77$18.5018,531 shs$381.01 million05/09/2024$18.49$18.62+0.70%$18.72$18.4920,000 shs$377.97 million Get the Latest News and Ratings for MCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$18.69$18.49-1.07%$18.68$18.4624,351 shs$375.35 million05/07/2024$18.46$18.69+1.25%$18.75$18.4017,946 shs$379.41 million05/06/2024$18.70$18.46-1.28%$18.77$18.4628,599 shs$374.74 million05/03/2024$18.42$18.70+1.52%$18.80$18.3724,153 shs$379.61 million05/02/2024$18.18$18.42+1.32%$18.46$18.1132,062 shs$373.93 million05/01/2024$18.13$18.18+0.28%$18.27$18.0036,118 shs$369.05 million04/30/2024$18.05$18.13+0.44%$18.17$18.0114,286 shs$368.04 million04/29/2024$17.79$18.05+1.46%$18.10$17.6521,133 shs$366.42 million04/26/2024$17.70$17.79+0.51%$17.84$17.6017,970 shs$361.14 million04/25/2024$17.85$17.70-0.81%$17.86$17.6124,347 shs$359.31 million04/24/2024$17.78$17.85+0.39%$17.88$17.7225,859 shs$362.24 million04/23/2024$17.62$17.78+0.91%$17.83$17.5320,834 shs$360.83 million04/22/2024$17.56$17.62+0.31%$17.62$17.3831,599 shs$357.58 million04/19/2024$17.51$17.42-0.51%$17.57$17.3726,826 shs$353.63 million04/18/2024$17.32$17.51+1.10%$17.59$17.3215,888 shs$355.45 million04/17/2024$17.37$17.32-0.29%$17.42$17.1222,012 shs$351.60 million04/16/2024$17.17$17.37+1.16%$17.57$17.2318,899 shs$352.61 million04/15/2024$17.55$17.17-2.17%$17.58$17.1738,893 shs$348.55 million04/12/2024$17.29$17.55+1.50%$17.57$17.1622,774 shs$356.27 million04/11/2024$17.18$17.29+0.64%$17.33$17.1212,976 shs$350.99 million04/10/2024$17.13$17.18+0.29%$17.18$17.0023,487 shs$348.75 million04/09/2024$17.08$17.13+0.29%$17.25$17.0042,248 shs$347.74 million04/08/2024$17.09$17.08-0.06%$17.31$17.0644,099 shs$346.72 million04/05/2024$17.41$17.09-1.84%$17.51$17.0239,092 shs$346.91 million04/04/2024$17.61$17.41-1.14%$17.73$17.4016,299 shs$353.42 million04/03/2024$17.66$17.61-0.28%$17.87$17.5724,584 shs$357.48 million04/02/2024$17.08$17.66+3.37%$17.72$17.0058,275 shs$358.50 million04/01/2024$17.19$17.08-0.62%$17.63$17.0657,646 shs$346.81 million03/29/2024$17.19$17.19$17.84$17.12137,029 shs$0.0003/28/2024$17.76$17.19-3.21%$17.84$17.12137,029 shs$0.0003/27/2024$17.84$17.76-0.45%$18.12$17.7547,948 shs$0.0003/26/2024$17.97$17.84-0.72%$18.14$17.7658,827 shs$0.0003/25/2024$18.08$17.97-0.61%$18.37$17.9342,285 shs$0.0003/22/2024$18.48$18.08-2.16%$18.50$18.0831,126 shs$0.00Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>>03/21/2024$18.57$18.48-0.48%$18.63$18.4120,542 shs$0.0003/20/2024$18.61$18.57-0.21%$18.71$18.4926,554 shs$0.0003/19/2024$18.54$18.61+0.37%$18.78$18.5113,411 shs$0.0003/18/2024$18.53$18.54+0.05%$18.74$18.3548,695 shs$0.0003/15/2024$18.51$18.53+0.13%$18.66$18.4714,714 shs$0.0003/14/2024$18.50$18.51+0.05%$18.53$18.4111,171 shs$0.0003/13/2024$18.26$18.50+1.31%$18.59$18.4030,653 shs$0.0003/12/2024$18.52$18.26-1.40%$18.50$18.2130,289 shs$0.0003/11/2024$18.55$18.52-0.16%$18.55$18.4025,307 shs$0.0003/08/2024$18.55$18.55$18.72$18.4422,333 shs$0.0003/07/2024$18.37$18.55+0.98%$18.65$18.4020,865 shs$0.0003/06/2024$18.40$18.37-0.16%$18.67$18.3046,198 shs$0.0003/05/2024$18.24$18.40+0.88%$18.54$18.2432,221 shs$0.0003/04/2024$18.95$18.24-3.75%$18.95$18.1482,380 shs$0.0003/01/2024$18.80$18.95+0.80%$19.10$18.8141,558 shs$0.0002/29/2024$18.61$18.80+1.02%$18.95$18.6314,152 shs$0.0002/28/2024$18.58$18.61+0.16%$18.84$18.5255,026 shs$0.0002/27/2024$18.80$18.58-1.17%$18.83$18.5823,837 shs$0.0002/26/2024$18.71$18.80+0.48%$19.05$18.6940,591 shs$0.0002/23/2024$18.40$18.71+1.68%$18.84$18.4860,225 shs$0.0002/22/2024$18.26$18.40+0.77%$18.40$18.0127,236 shs$0.0002/21/2024$18.09$18.26+0.94%$18.45$17.9630,882 shs$0.0002/20/2024$18.08$18.09+0.06%$18.13$17.9138,571 shs$0.0002/19/2024$18.08$18.08$18.43$18.0722,800 shs$0.0002/16/2024$18.13$18.08-0.28%$18.43$18.0722,806 shs$0.00 Related Companies: Abrdn Life Sciences Investors Stock Price Chart DWS Municipal Income Trust Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Horizon Technology Finance Stock Price Chart Source Capital Stock Price Chart Putnam Premier Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive MCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Corporate Investors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.