Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KTF Stock Alerts
$9.35
+0.04 (+0.43%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
0.00%
3 Month
Performance
+4.20%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+9.53%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KTF Stock Chart for Friday, May, 31, 2024

KTF Chart by TradingView

DWS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.30$9.31
+0.16%		$9.33$9.2660,155 shs$364.67 million
05/29/2024$9.35$9.30
-0.59%		$9.34$9.2945,898 shs$364.09 million
05/28/2024$9.37$9.35
-0.21%		$9.42$9.35193,809 shs$366.24 million
05/27/2024$9.37$9.37$9.39$9.3619,300 shs$367.05 million
05/24/2024$9.39$9.37
-0.21%		$9.38$9.3619,338 shs$367.02 million
05/23/2024$9.43$9.39
-0.37%		$9.43$9.3397,091 shs$367.81 million
05/22/2024$9.48$9.43
-0.58%		$9.49$9.4177,728 shs$369.18 million
05/21/2024$9.49$9.48
-0.11%		$9.50$9.4787,330 shs$371.33 million
05/20/2024$9.48$9.49
+0.11%		$9.52$9.47110,288 shs$371.72 million
05/17/2024$9.50$9.48
-0.21%		$9.49$9.47100,611 shs$371.33 million
05/16/2024$9.53$9.50
-0.31%		$9.52$9.4773,441 shs$372.12 million
05/15/2024$9.46$9.53
+0.74%		$9.55$9.48102,292 shs$373.29 million
05/14/2024$9.50$9.46
-0.42%		$9.51$9.4662,254 shs$370.55 million
05/13/2024$9.49$9.50
+0.16%		$9.52$9.4833,451 shs$372.14 million
05/10/2024$9.49$9.49$9.51$9.4644,148 shs$371.56 million
05/09/2024$9.48$9.49
+0.05%		$9.51$9.4718,534 shs$371.56 million
05/08/2024$9.41$9.48
+0.74%		$9.49$9.39103,171 shs$371.36 million
05/07/2024$9.41$9.41$9.48$9.41128,033 shs$368.59 million
05/06/2024$9.37$9.41
+0.43%		$9.43$9.34146,347 shs$368.59 million
05/03/2024$9.35$9.37
+0.21%		$9.42$9.3792,529 shs$367.05 million
05/02/2024$9.33$9.35
+0.27%		$9.35$9.30452,286 shs$366.24 million
05/01/2024$9.31$9.33
+0.16%		$9.34$9.31139,670 shs$365.26 million
04/30/2024$9.32$9.31
-0.11%		$9.33$9.27406,957 shs$364.67 million
04/29/2024$9.28$9.32
+0.43%		$9.32$9.28362,506 shs$365.06 million
04/26/2024$9.29$9.28
-0.11%		$9.31$9.2756,735 shs$363.50 million
04/25/2024$9.33$9.29
-0.43%		$9.31$9.2582,363 shs$363.89 million
04/24/2024$9.35$9.33
-0.21%		$9.35$9.2995,371 shs$365.46 million
04/23/2024$9.32$9.35
+0.38%		$9.36$9.3089,397 shs$366.24 million
04/22/2024$9.32$9.32
-0.05%		$9.36$9.2867,359 shs$364.87 million
04/19/2024$9.32$9.32$9.37$9.3252,296 shs$365.09 million
04/18/2024$9.38$9.32
-0.64%		$9.36$9.3045,383 shs$365.06 million
04/17/2024$9.35$9.38
+0.32%		$9.42$9.3445,471 shs$367.42 million
04/16/2024$9.36$9.35
-0.11%		$9.39$9.3482,962 shs$366.24 million
04/15/2024$9.37$9.36
-0.11%		$9.39$9.3147,414 shs$366.63 million
04/12/2024$9.32$9.37
+0.54%		$9.43$9.35117,168 shs$367.02 million
04/11/2024$9.38$9.32
-0.64%		$9.40$9.30264,949 shs$365.06 million
04/10/2024$9.53$9.38
-1.52%		$9.51$9.35139,096 shs$367.42 million
04/09/2024$9.55$9.53
-0.26%		$9.59$9.51127,808 shs$373.09 million
04/08/2024$9.56$9.55
-0.10%		$9.62$9.5264,025 shs$374.07 million
04/05/2024$9.58$9.58$9.59$9.5553,373 shs$375.08 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$9.58$9.58$9.61$9.5656,554 shs$375.05 million
04/03/2024$9.57$9.58
+0.05%		$9.58$9.47133,608 shs$375.05 million
04/02/2024$9.62$9.57
-0.52%		$9.61$9.55205,501 shs$374.86 million
04/01/2024$9.03$9.62
+6.53%		$9.68$9.48732,196 shs$376.82 million
03/29/2024$9.03$9.03$9.03$8.92208,514 shs$353.71 million
03/28/2024$8.99$9.03
+0.44%		$9.03$8.92156,059 shs$353.71 million
03/27/2024$9.02$8.99
-0.33%		$9.03$8.9662,263 shs$352.14 million
03/26/2024$9.00$9.02
+0.28%		$9.04$8.9951,971 shs$353.31 million
03/25/2024$9.01$9.00
-0.17%		$9.02$8.9940,932 shs$352.33 million
03/22/2024$8.99$9.03
+0.39%		$9.07$9.0275,277 shs$353.51 million
03/21/2024$9.02$8.99
-0.33%		$9.03$8.9959,704 shs$352.14 million
03/20/2024$9.03$9.02
-0.11%		$9.03$8.9562,637 shs$353.34 million
03/19/2024$9.05$9.03
-0.22%		$9.05$9.03108,892 shs$353.71 million
03/18/2024$9.00$9.05
+0.61%		$9.05$8.9879,410 shs$354.49 million
03/15/2024$8.96$9.00
+0.39%		$9.00$8.9465,608 shs$352.36 million
03/14/2024$9.04$8.96
-0.83%		$9.02$8.95183,795 shs$350.96 million
03/13/2024$9.02$9.04
+0.17%		$9.05$9.0377,552 shs$353.90 million
03/12/2024$9.02$9.02$9.03$9.00117,604 shs$353.31 million
03/11/2024$8.99$9.02
+0.33%		$9.03$8.9975,506 shs$353.31 million
03/08/2024$8.99$9.00
+0.06%		$9.02$8.9975,783 shs$352.33 million
03/07/2024$8.99$8.99$9.03$8.9777,288 shs$352.14 million
03/06/2024$8.97$8.99
+0.22%		$9.00$8.9666,981 shs$352.17 million
03/05/2024$8.90$8.97
+0.79%		$8.99$8.9098,305 shs$351.36 million
03/04/2024$8.95$8.90
-0.56%		$8.96$8.90205,569 shs$348.61 million
03/01/2024$8.94$8.95
+0.17%		$8.96$8.9299,544 shs$350.60 million
02/29/2024$8.91$8.94
+0.34%		$8.95$8.9235,298 shs$349.98 million

Related Companies:
This page (NYSE:KTF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange