Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free SOR Stock Alerts
$43.70
+1.01 (+2.37%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Source Capital Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+6.27%
3 Month
Performance
+7.69%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+17.41%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SOR Stock Chart for Friday, May, 17, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$42.45$43.70
+2.94%		$43.76$42.1732,622 shs$358.34 million
05/15/2024$42.45$42.45
+0.00%		$42.69$42.219,012 shs$348.09 million
05/14/2024$42.33$42.45
+0.28%		$42.50$42.405,467 shs$348.08 million
05/13/2024$42.32$42.33
+0.02%		$42.49$42.205,705 shs$347.11 million
05/10/2024$42.30$42.32
+0.05%		$42.56$42.269,392 shs$347.02 million
05/09/2024$42.20$42.30
+0.24%		$42.32$42.226,012 shs$346.86 million
05/08/2024$41.87$42.20
+0.80%		$42.30$41.808,102 shs$346.04 million
05/07/2024$41.96$41.87
-0.22%		$42.05$41.755,302 shs$343.30 million
05/06/2024$41.82$41.96
+0.33%		$42.25$41.697,773 shs$344.07 million
05/03/2024$41.79$42.00
+0.50%		$42.00$42.002,219 shs$344.40 million
05/02/2024$41.81$41.79
-0.05%		$42.12$41.658,480 shs$342.68 million
05/01/2024$41.44$41.81
+0.89%		$41.97$41.4914,763 shs$342.84 million
04/30/2024$41.43$41.44
+0.02%		$41.82$41.069,592 shs$339.81 million
04/29/2024$41.43$41.43
+0.00%		$41.72$41.3312,809 shs$339.73 million
04/26/2024$41.11$41.48
+0.90%		$41.48$41.2011,942 shs$340.14 million
04/25/2024$41.79$41.11
-1.63%		$41.68$41.0619,323 shs$337.10 million
04/24/2024$41.80$41.79
-0.02%		$41.85$41.495,170 shs$342.68 million
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million
02/29/2024$40.92$41.06
+0.34%		$41.76$40.9517,422 shs$339.98 million
02/28/2024$40.94$40.92
-0.05%		$41.33$40.6610,872 shs$338.82 million
02/27/2024$40.80$40.94
+0.34%		$41.03$40.5716,130 shs$338.98 million
02/26/2024$40.69$40.80
+0.27%		$41.33$40.649,393 shs$337.82 million
02/23/2024$40.80$40.69
-0.27%		$41.27$40.5813,251 shs$336.91 million
02/22/2024$40.40$40.80
+0.99%		$40.96$40.4118,058 shs$337.78 million
02/21/2024$40.35$40.40
+0.12%		$40.45$40.329,106 shs$334.51 million
02/20/2024$40.58$40.35
-0.57%		$40.46$40.335,830 shs$334.10 million
02/19/2024$40.58$40.58$40.85$40.5012,800 shs$336.00 million
02/16/2024$40.75$40.58
-0.42%		$40.85$40.5012,872 shs$336.00 million

Related Companies:
This page (NYSE:SOR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity