Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BBH Stock Alerts
$167.99
-0.55 (-0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+10.53%
3 Month
Performance
+3.79%
6 Month
Performance
+12.21%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+6.26%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BBH Stock Chart for Saturday, May, 18, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$168.54$167.99
-0.33%		$167.99$167.123,961 shs$445.17 million
05/16/2024$168.65$168.54
-0.07%		$168.72$167.264,194 shs$446.63 million
05/15/2024$166.39$168.65
+1.36%		$169.00$167.087,010 shs$446.92 million
05/14/2024$165.26$166.39
+0.68%		$166.49$165.3815,780 shs$440.93 million
05/13/2024$164.06$165.26
+0.73%		$165.75$164.234,940 shs$437.94 million
05/10/2024$164.62$164.06
-0.34%		$165.28$163.883,576 shs$434.76 million
05/09/2024$163.48$164.62
+0.70%		$164.62$163.392,691 shs$436.24 million
05/08/2024$163.84$163.48
-0.22%		$164.30$163.243,423 shs$433.22 million
05/07/2024$163.79$163.84
+0.03%		$164.17$163.2810,392 shs$434.18 million
05/06/2024$164.18$163.79
-0.24%		$164.89$162.506,261 shs$434.04 million
05/03/2024$160.56$164.18
+2.25%		$164.90$163.714,258 shs$435.08 million
05/02/2024$158.64$160.56
+1.21%		$161.30$158.654,133 shs$425.48 million
05/01/2024$156.04$158.64
+1.67%		$160.00$155.684,160 shs$420.40 million
04/30/2024$157.57$156.04
-0.97%		$157.27$156.043,300 shs$421.31 million
04/29/2024$155.59$157.57
+1.27%		$157.76$155.612,489 shs$425.44 million
04/26/2024$154.77$155.59
+0.53%		$156.17$154.556,398 shs$420.09 million
04/25/2024$157.33$154.77
-1.63%		$156.77$153.4753,720 shs$417.88 million
04/24/2024$157.15$157.33
+0.11%		$157.87$156.966,140 shs$424.79 million
04/23/2024$154.59$157.15
+1.66%		$157.74$154.886,412 shs$424.31 million
04/22/2024$152.36$154.59
+1.46%		$155.26$152.793,558 shs$417.39 million
04/19/2024$151.99$152.36
+0.24%		$152.46$151.356,343 shs$411.37 million
04/18/2024$153.01$151.99
-0.66%		$153.28$151.803,572 shs$410.37 million
04/17/2024$153.91$153.01
-0.59%		$154.31$152.979,506 shs$413.11 million
04/16/2024$155.12$153.91
-0.78%		$154.83$153.817,063 shs$415.56 million
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million
03/15/2024$163.67$163.18
-0.30%		$163.94$163.182,753 shs$452.01 million
03/14/2024$165.94$163.67
-1.37%		$164.83$162.774,493 shs$453.37 million
03/13/2024$166.43$165.94
-0.29%		$167.61$165.945,275 shs$459.65 million
03/12/2024$166.90$166.43
-0.28%		$167.36$166.065,041 shs$461.01 million
03/11/2024$165.41$166.90
+0.90%		$167.48$165.545,755 shs$462.31 million
03/08/2024$164.87$165.41
+0.33%		$166.66$165.233,649 shs$458.19 million
03/07/2024$164.05$164.87
+0.50%		$165.17$164.295,503 shs$464.93 million
03/06/2024$163.74$164.05
+0.19%		$164.92$164.014,991 shs$454.42 million
03/05/2024$165.00$163.74
-0.76%		$165.30$163.3610,227 shs$453.56 million
03/04/2024$165.80$165.00
-0.48%		$165.80$164.943,965 shs$457.05 million
03/01/2024$162.74$165.80
+1.88%		$166.43$162.7510,023 shs$459.27 million
02/29/2024$165.94$162.74
-1.93%		$166.72$162.747,641 shs$450.79 million
02/28/2024$166.70$165.94
-0.46%		$166.53$165.853,724 shs$459.65 million
02/27/2024$166.17$166.70
+0.32%		$167.16$165.225,381 shs$461.76 million
02/26/2024$165.79$166.17
+0.23%		$166.24$165.406,354 shs$460.29 million
02/23/2024$165.25$165.79
+0.33%		$167.00$165.466,021 shs$459.24 million
02/22/2024$161.83$165.25
+2.11%		$165.94$162.286,867 shs$466.01 million
02/21/2024$161.23$161.83
+0.37%		$161.83$160.607,485 shs$448.27 million
02/20/2024$161.86$161.23
-0.39%		$162.10$160.765,025 shs$446.61 million
02/19/2024$161.86$161.86$163.07$161.763,900 shs$448.35 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings