Free Trial

James Hardie Industries (JHX) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free JHX Stock Alerts
$36.76
-0.55 (-1.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James Hardie Industries Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+7.17%
3 Month
Performance
-2.39%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+49.13%
Receive JHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Hardie Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

JHX Stock Chart for Sunday, May, 19, 2024

JHX Chart by TradingView

James Hardie Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.33$36.72
-1.63%		$36.86$36.6221,317 shs$15.93 billion
05/16/2024$36.98$37.33
+0.95%		$37.73$37.2431,695 shs$16.19 billion
05/15/2024$36.95$36.98
+0.09%		$37.10$36.5426,704 shs$16.04 billion
05/14/2024$36.40$36.95
+1.50%		$36.95$36.4720,915 shs$16.03 billion
05/13/2024$36.91$36.40
-1.38%		$36.80$36.4033,085 shs$15.79 billion
05/10/2024$37.49$36.91
-1.55%		$37.51$36.7123,307 shs$16.08 billion
05/09/2024$37.44$37.49
+0.13%		$37.64$37.0745,777 shs$16.33 billion
05/08/2024$36.96$37.44
+1.30%		$37.60$36.37304,706 shs$16.31 billion
05/07/2024$36.30$36.96
+1.82%		$37.05$36.7644,672 shs$16.10 billion
05/06/2024$35.76$36.30
+1.51%		$36.44$36.0622,881 shs$15.82 billion
05/03/2024$35.10$35.76
+1.88%		$36.05$35.3330,439 shs$15.58 billion
05/02/2024$34.86$35.10
+0.69%		$35.18$34.4836,961 shs$15.29 billion
05/01/2024$34.50$34.86
+1.04%		$35.28$34.3423,350 shs$15.19 billion
04/30/2024$36.12$34.50
-4.47%		$35.56$34.4848,138 shs$15.03 billion
04/29/2024$36.07$36.12
+0.12%		$36.40$35.68105,760 shs$15.73 billion
04/26/2024$34.95$36.07
+3.20%		$36.24$35.5561,841 shs$15.72 billion
04/25/2024$35.14$34.95
-0.54%		$35.07$34.1925,867 shs$15.23 billion
04/24/2024$35.52$35.14
-1.07%		$35.39$34.8221,891 shs$15.31 billion
04/23/2024$34.33$35.52
+3.47%		$35.70$35.2940,342 shs$15.48 billion
04/22/2024$34.24$34.33
+0.26%		$34.69$34.0646,487 shs$14.96 billion
04/19/2024$34.28$34.30
+0.06%		$34.55$34.0830,813 shs$14.94 billion
04/18/2024$34.75$34.28
-1.35%		$34.92$34.2737,606 shs$14.94 billion
04/17/2024$35.36$34.75
-1.73%		$35.20$34.6234,428 shs$15.14 billion
04/16/2024$36.12$35.36
-2.10%		$36.40$35.1648,087 shs$15.41 billion
04/15/2024$36.66$36.12
-1.47%		$37.05$36.0419,131 shs$15.74 billion
04/12/2024$37.51$36.66
-2.27%		$37.24$36.6425,554 shs$15.97 billion
04/11/2024$38.35$37.51
-2.19%		$38.00$37.1852,599 shs$16.34 billion
04/10/2024$38.80$38.35
-1.16%		$38.69$38.1052,748 shs$16.71 billion
04/09/2024$39.79$38.80
-2.49%		$39.22$38.5321,574 shs$16.90 billion
04/08/2024$39.27$39.79
+1.32%		$40.22$39.1776,864 shs$17.34 billion
04/05/2024$38.75$39.27
+1.34%		$39.42$38.8315,168 shs$17.11 billion
04/04/2024$38.86$38.75
-0.28%		$39.73$38.7325,384 shs$16.88 billion
04/03/2024$39.32$38.86
-1.17%		$39.06$38.1632,247 shs$16.93 billion
04/02/2024$40.10$39.32
-1.95%		$39.47$38.9653,843 shs$17.13 billion
04/01/2024$40.46$40.10
-0.89%		$40.18$39.8021,966 shs$17.47 billion
03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion
03/28/2024$39.84$40.46
+1.56%		$40.63$39.8539,838 shs$17.63 billion
03/27/2024$39.46$39.84
+0.96%		$39.87$39.3148,690 shs$17.36 billion
03/26/2024$39.96$39.46
-1.25%		$39.88$39.4213,776 shs$17.19 billion
03/25/2024$39.49$39.96
+1.19%		$40.29$39.7636,375 shs$17.41 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$40.08$39.49
-1.47%		$39.80$39.2124,289 shs$17.21 billion
03/21/2024$40.10$40.08
-0.05%		$41.20$39.8231,829 shs$17.46 billion
03/20/2024$39.73$40.10
+0.93%		$40.19$39.3522,135 shs$17.47 billion
03/19/2024$39.26$39.73
+1.20%		$39.76$39.0124,390 shs$17.31 billion
03/18/2024$38.89$39.26
+0.95%		$39.63$39.2513,891 shs$17.11 billion
03/15/2024$40.29$38.83
-3.62%		$39.76$38.8334,736 shs$16.92 billion
03/14/2024$40.85$40.29
-1.37%		$40.57$40.1635,953 shs$17.55 billion
03/13/2024$40.10$40.85
+1.87%		$40.88$40.4625,059 shs$17.80 billion
03/12/2024$40.97$40.10
-2.12%		$40.72$39.3347,427 shs$17.47 billion
03/11/2024$41.41$40.97
-1.06%		$41.31$40.7225,400 shs$17.85 billion
03/08/2024$41.50$41.30
-0.48%		$41.98$41.2225,163 shs$17.99 billion
03/07/2024$41.01$41.50
+1.19%		$41.74$41.1819,271 shs$18.08 billion
03/06/2024$39.98$41.01
+2.58%		$41.20$40.4120,424 shs$17.87 billion
03/05/2024$40.21$39.98
-0.57%		$40.27$39.7134,107 shs$17.42 billion
03/04/2024$40.30$40.21
-0.22%		$40.51$40.0030,079 shs$17.52 billion
03/01/2024$39.57$40.35
+1.97%		$40.40$39.3332,983 shs$17.58 billion
02/29/2024$38.82$39.57
+1.93%		$39.77$39.2829,288 shs$17.24 billion
02/28/2024$38.82$38.82$38.92$38.6020,645 shs$16.91 billion
02/27/2024$38.49$38.82
+0.86%		$38.98$38.5220,222 shs$16.91 billion
02/26/2024$38.54$38.49
-0.13%		$38.72$38.1227,910 shs$16.77 billion
02/23/2024$38.29$38.54
+0.65%		$39.07$38.2919,712 shs$16.79 billion
02/22/2024$37.23$38.29
+2.85%		$38.42$37.7231,312 shs$16.68 billion
02/21/2024$37.19$37.23
+0.11%		$37.74$37.0127,908 shs$16.22 billion
02/20/2024$37.66$37.19
-1.25%		$37.78$36.9238,377 shs$16.20 billion
02/19/2024$37.66$37.66$37.78$37.0025,900 shs$16.41 billion

Related Companies:
This page (NYSE:JHX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits