Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DGX Stock Alerts
$136.15
-0.79 (-0.58%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quest Diagnostics Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+2.54%
3 Month
Performance
+7.42%
6 Month
Performance
+3.43%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+1.87%
Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DGX Stock Chart for Thursday, May, 9, 2024

DGX Chart by TradingView

Quest Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$136.96$136.15
-0.59%		$137.62$136.11612,346 shs$15.12 billion
05/07/2024$135.64$136.96
+0.97%		$137.15$135.41637,785 shs$15.21 billion
05/06/2024$137.38$135.64
-1.27%		$138.11$135.56730,312 shs$15.07 billion
05/03/2024$136.34$137.38
+0.76%		$137.48$135.27640,335 shs$15.26 billion
05/02/2024$137.55$136.34
-0.88%		$137.42$135.35695,080 shs$15.15 billion
05/01/2024$138.18$137.55
-0.46%		$138.41$136.47676,618 shs$15.28 billion
04/30/2024$139.54$138.18
-0.97%		$139.64$137.231.07 million shs$15.35 billion
04/29/2024$134.26$139.54
+3.93%		$142.46$134.262.79 million shs$15.50 billion
04/26/2024$135.47$134.26
-0.89%		$135.99$134.05601,724 shs$14.91 billion
04/25/2024$137.55$135.47
-1.51%		$138.60$134.131.02 million shs$15.04 billion
04/24/2024$136.74$137.55
+0.59%		$138.32$134.951.57 million shs$15.28 billion
04/23/2024$130.09$136.74
+5.11%		$138.91$133.112.09 million shs$15.19 billion
04/22/2024$128.44$130.09
+1.28%		$131.21$128.381.69 million shs$14.45 billion
04/19/2024$125.92$128.44
+2.00%		$128.88$126.081.56 million shs$14.26 billion
04/18/2024$126.98$125.92
-0.83%		$127.32$125.42873,688 shs$13.98 billion
04/17/2024$127.41$126.98
-0.34%		$127.99$126.75886,750 shs$14.10 billion
04/16/2024$128.64$127.41
-0.96%		$129.42$127.40692,266 shs$14.15 billion
04/15/2024$128.53$128.64
+0.09%		$129.89$128.08687,184 shs$14.29 billion
04/12/2024$130.02$128.53
-1.15%		$130.30$128.27718,020 shs$14.27 billion
04/11/2024$131.61$130.02
-1.21%		$132.54$129.18753,016 shs$14.44 billion
04/10/2024$132.78$131.61
-0.88%		$132.99$131.14787,364 shs$14.62 billion
04/09/2024$130.04$132.78
+2.11%		$132.78$130.99800,033 shs$14.75 billion
04/08/2024$130.63$130.04
-0.45%		$131.69$130.04595,109 shs$14.44 billion
04/05/2024$131.50$130.63
-0.66%		$131.15$129.11691,495 shs$14.51 billion
04/04/2024$132.40$131.50
-0.68%		$134.05$131.40847,776 shs$14.60 billion
04/03/2024$132.33$132.40
+0.05%		$133.48$131.271.07 million shs$14.70 billion
04/02/2024$134.77$132.33
-1.81%		$134.45$131.401.40 million shs$14.70 billion
04/01/2024$133.11$134.77
+1.25%		$135.45$131.032.11 million shs$14.97 billion
03/29/2024$133.11$133.11$133.41$131.18888,001 shs$14.78 billion
03/28/2024$131.06$133.11
+1.56%		$133.41$131.18887,530 shs$14.78 billion
03/27/2024$128.81$131.06
+1.75%		$131.10$128.71752,825 shs$14.51 billion
03/26/2024$129.25$128.81
-0.34%		$129.75$128.46666,194 shs$14.26 billion
03/25/2024$129.30$129.25
-0.04%		$129.99$128.65584,236 shs$14.31 billion
03/22/2024$128.83$129.30
+0.36%		$129.39$128.03708,095 shs$14.31 billion
03/21/2024$127.72$128.83
+0.87%		$128.96$127.25639,041 shs$14.26 billion
03/20/2024$129.06$127.72
-1.04%		$129.21$127.32586,641 shs$14.14 billion
03/19/2024$128.14$129.06
+0.72%		$129.94$127.82902,188 shs$14.29 billion
03/18/2024$128.28$128.14
-0.11%		$128.21$126.46838,237 shs$14.19 billion
03/15/2024$127.12$128.28
+0.91%		$128.75$125.651.95 million shs$14.20 billion
03/14/2024$129.42$127.12
-1.78%		$129.09$125.091.02 million shs$14.07 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$129.75$129.42
-0.25%		$131.24$128.72849,371 shs$14.33 billion
03/12/2024$129.43$129.75
+0.25%		$129.88$128.46909,209 shs$14.36 billion
03/11/2024$127.24$129.43
+1.72%		$129.63$126.77823,835 shs$14.33 billion
03/08/2024$127.39$127.24
-0.12%		$128.88$126.97810,643 shs$14.09 billion
03/07/2024$126.93$127.39
+0.36%		$127.73$126.64818,936 shs$14.10 billion
03/06/2024$124.51$126.93
+1.94%		$127.01$124.251.01 million shs$14.05 billion
03/05/2024$125.31$124.51
-0.64%		$126.65$124.341.07 million shs$13.78 billion
03/04/2024$124.68$125.31
+0.51%		$126.00$123.88913,560 shs$13.87 billion
03/01/2024$124.89$124.68
-0.17%		$124.99$123.661.03 million shs$13.80 billion
02/29/2024$125.66$124.89
-0.61%		$126.38$124.211.59 million shs$13.83 billion
02/28/2024$126.47$125.66
-0.64%		$126.90$125.50583,663 shs$13.91 billion
02/27/2024$126.15$126.47
+0.25%		$127.31$125.40631,720 shs$14.00 billion
02/26/2024$127.08$126.15
-0.73%		$127.87$125.44955,975 shs$13.97 billion
02/23/2024$125.36$127.10
+1.39%		$127.22$125.35787,396 shs$14.29 billion
02/22/2024$126.73$125.36
-1.08%		$126.57$124.00873,792 shs$14.09 billion
02/21/2024$123.80$126.73
+2.37%		$126.79$123.301.49 million shs$14.25 billion
02/20/2024$124.00$123.80
-0.16%		$125.05$123.351.12 million shs$13.92 billion
02/19/2024$124.00$124.00$126.22$123.811.40 million shs$13.94 billion
02/16/2024$125.73$124.01
-1.37%		$125.89$123.811.40 million shs$13.94 billion
02/15/2024$127.71$125.73
-1.55%		$128.90$125.271.23 million shs$14.14 billion
02/14/2024$127.86$127.71
-0.12%		$128.61$126.91801,068 shs$14.36 billion
02/13/2024$130.01$127.86
-1.65%		$130.73$127.22791,361 shs$14.38 billion
02/12/2024$126.74$130.01
+2.58%		$130.15$126.141.01 million shs$14.62 billion
02/09/2024$126.54$126.74
+0.16%		$127.60$125.92621,259 shs$14.25 billion
02/08/2024$127.42$126.54
-0.69%		$127.22$125.211.00 million shs$14.23 billion

Related Companies:
This page (NYSE:DGX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings