Free Trial

LendingClub (LC) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free LC Stock Alerts
$9.50
+0.13 (+1.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$9.00$0.211Put3230294
(+0)		37.08%
(+1.22%)		-0.2905984
6/21/2024$9.00$0.737Call123 - - 162
(+0)		37.08%
(+1.22%)		0.7078667
6/21/2024$10.00$0.694Put5 - 52
(+0)		34.56%
(-1.91%)		-0.656371
6/21/2024$10.00$0.222Call145648190
(+8)		34.56%
(-1.91%)		0.34641117
6/21/2024$11.00$0.104Call85185737
(-12)		44.02%
(-0.84%)		0.1639989
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders