Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KIND Stock Alerts
$2.48
+0.07 (+2.90%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nextdoor Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+25.25%
3 Month
Performance
+43.35%
6 Month
Performance
+51.22%
Year-To-Date
Performance
+31.22%
1 Year
Performance
+9.73%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

KIND Stock Chart for Monday, May, 20, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.40$2.41
+0.63%		$2.45$2.381.36 million shs$948.65 million
05/16/2024$2.40$2.40
-0.21%		$2.41$2.371.81 million shs$942.74 million
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million
03/15/2024$2.21$2.15
-2.71%		$2.23$2.133.22 million shs$846.30 million
03/14/2024$2.25$2.21
-1.56%		$2.22$2.162.21 million shs$869.93 million
03/13/2024$2.22$2.25
+1.35%		$2.25$2.171.86 million shs$883.70 million
03/12/2024$2.22$2.22
-0.23%		$2.25$2.191.28 million shs$871.89 million
03/11/2024$2.25$2.22
-1.33%		$2.31$2.20977,112 shs$873.86 million
03/08/2024$2.31$2.26
-2.38%		$2.39$2.251.81 million shs$868.47 million
03/07/2024$2.21$2.31
+4.76%		$2.35$2.241.77 million shs$889.65 million
03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million
03/05/2024$2.37$2.21
-6.96%		$2.34$2.201.71 million shs$849.21 million
03/04/2024$2.18$2.37
+8.72%		$2.39$2.144.82 million shs$912.75 million
03/01/2024$2.20$2.19
-0.46%		$2.20$2.102.51 million shs$841.51 million
02/29/2024$2.10$2.20
+4.52%		$2.25$2.044.36 million shs$845.36 million
02/28/2024$2.04$2.10
+2.94%		$2.19$1.994.10 million shs$808.77 million
02/27/2024$2.05$2.04
-0.24%		$2.09$1.983.92 million shs$785.67 million
02/26/2024$2.00$2.05
+2.25%		$2.14$2.032.70 million shs$787.59 million
02/23/2024$1.72$1.99
+15.70%		$2.15$1.9810.02 million shs$766.41 million
02/22/2024$1.70$1.72
+1.18%		$1.74$1.67902,800 shs$662.42 million
02/21/2024$1.73$1.70
-1.73%		$1.72$1.68742,721 shs$654.72 million
02/20/2024$1.79$1.73
-3.35%		$1.82$1.73496,941 shs$666.28 million
02/19/2024$1.79$1.79$1.84$1.771.26 million shs$689.38 million

Related Companies:
This page (NYSE:KIND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star