Free Trial

Valaris (VAL) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VAL Stock Alerts
$76.60
+0.04 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valaris Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+11.86%
3 Month
Performance
+19.63%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+31.98%
Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valaris and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VAL Stock Chart for Sunday, May, 19, 2024

VAL Chart by TradingView

Valaris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.56$76.60
+0.05%		$77.00$75.97700,252 shs$5.55 billion
05/16/2024$75.97$76.56
+0.78%		$76.80$75.78686,312 shs$5.54 billion
05/15/2024$75.68$75.97
+0.39%		$76.44$73.98764,449 shs$5.50 billion
05/14/2024$74.06$75.68
+2.18%		$75.88$72.82906,978 shs$5.48 billion
05/13/2024$72.90$74.06
+1.59%		$74.30$72.68602,398 shs$5.36 billion
05/10/2024$74.59$72.90
-2.27%		$75.41$72.60699,627 shs$5.28 billion
05/09/2024$73.60$74.59
+1.35%		$74.59$73.38855,220 shs$5.40 billion
05/08/2024$71.90$73.60
+2.36%		$74.28$71.441.30 million shs$5.33 billion
05/07/2024$70.80$71.90
+1.55%		$72.12$70.721.09 million shs$5.21 billion
05/06/2024$68.25$70.80
+3.74%		$70.96$68.61864,999 shs$5.13 billion
05/03/2024$65.05$68.25
+4.92%		$68.48$66.121.14 million shs$4.94 billion
05/02/2024$64.12$65.05
+1.45%		$68.21$64.791.89 million shs$4.71 billion
05/01/2024$65.06$64.12
-1.44%		$65.48$63.641.36 million shs$4.64 billion
04/30/2024$69.08$65.06
-5.82%		$68.96$64.521.57 million shs$4.71 billion
04/29/2024$69.20$69.08
-0.17%		$70.72$68.86592,504 shs$5.00 billion
04/26/2024$67.76$69.23
+2.17%		$69.47$67.86464,242 shs$5.01 billion
04/25/2024$67.48$67.76
+0.41%		$68.01$66.55555,127 shs$4.91 billion
04/24/2024$69.12$67.48
-2.37%		$69.18$67.00519,950 shs$4.89 billion
04/23/2024$68.16$69.12
+1.41%		$69.34$67.78473,315 shs$5.00 billion
04/22/2024$68.48$68.16
-0.47%		$68.75$67.03538,922 shs$4.94 billion
04/19/2024$67.06$68.48
+2.12%		$68.97$66.90591,559 shs$4.96 billion
04/18/2024$67.95$67.06
-1.31%		$69.21$67.01442,261 shs$4.86 billion
04/17/2024$69.31$67.95
-1.96%		$70.77$67.93660,809 shs$4.92 billion
04/16/2024$69.82$69.31
-0.73%		$69.81$68.77469,966 shs$5.02 billion
04/15/2024$70.83$69.82
-1.43%		$71.89$69.66421,810 shs$5.06 billion
04/12/2024$71.10$70.84
-0.37%		$72.13$69.81810,476 shs$5.13 billion
04/11/2024$72.73$71.10
-2.24%		$73.21$70.78631,492 shs$5.15 billion
04/10/2024$72.75$72.73
-0.03%		$73.64$71.52682,621 shs$5.27 billion
04/09/2024$72.62$72.75
+0.19%		$73.45$70.79926,093 shs$5.27 billion
04/08/2024$73.71$72.62
-1.49%		$74.68$72.33749,665 shs$5.26 billion
04/05/2024$73.37$73.73
+0.49%		$74.36$71.991.30 million shs$5.34 billion
04/04/2024$76.66$73.37
-4.29%		$76.00$72.951.31 million shs$5.31 billion
04/03/2024$74.62$76.66
+2.73%		$77.09$74.21912,195 shs$5.55 billion
04/02/2024$73.73$74.62
+1.21%		$75.37$73.62941,058 shs$5.40 billion
04/01/2024$75.26$73.73
-2.03%		$75.90$73.72727,389 shs$5.34 billion
03/29/2024$75.26$75.26$76.00$74.05862,415 shs$5.45 billion
03/28/2024$73.77$75.26
+2.02%		$76.00$74.05862,415 shs$5.45 billion
03/27/2024$71.98$73.77
+2.49%		$73.78$71.60606,401 shs$5.34 billion
03/26/2024$72.03$71.98
-0.07%		$72.76$70.59965,747 shs$5.21 billion
03/25/2024$73.47$72.03
-1.96%		$73.64$71.14942,377 shs$5.22 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$74.34$73.49
-1.14%		$74.47$72.87622,503 shs$5.32 billion
03/21/2024$73.84$74.34
+0.68%		$74.47$73.52752,510 shs$5.38 billion
03/20/2024$73.19$73.84
+0.89%		$74.38$71.89641,848 shs$5.35 billion
03/19/2024$71.08$73.19
+2.97%		$73.45$71.18583,812 shs$5.30 billion
03/18/2024$70.78$71.08
+0.42%		$71.95$70.41670,374 shs$5.15 billion
03/15/2024$71.56$70.75
-1.13%		$73.09$70.721.26 million shs$5.12 billion
03/14/2024$70.48$71.56
+1.53%		$72.20$70.48903,706 shs$5.18 billion
03/13/2024$68.62$70.48
+2.71%		$70.62$69.37608,922 shs$5.10 billion
03/12/2024$69.37$68.62
-1.08%		$69.21$68.01916,992 shs$4.97 billion
03/11/2024$66.02$69.37
+5.07%		$69.58$65.73977,860 shs$5.02 billion
03/08/2024$67.52$66.02
-2.22%		$67.99$65.86884,230 shs$4.78 billion
03/07/2024$65.55$67.52
+3.01%		$67.55$65.67943,244 shs$4.89 billion
03/06/2024$65.27$65.55
+0.43%		$67.10$65.26615,621 shs$4.75 billion
03/05/2024$66.00$65.27
-1.11%		$66.84$64.82579,141 shs$4.73 billion
03/04/2024$65.68$66.00
+0.49%		$66.55$65.02563,761 shs$4.78 billion
03/01/2024$63.01$65.68
+4.24%		$66.75$64.141.39 million shs$4.76 billion
02/29/2024$63.37$63.01
-0.57%		$65.75$62.74876,982 shs$4.56 billion
02/28/2024$65.29$63.37
-2.94%		$65.54$63.36949,909 shs$4.59 billion
02/27/2024$66.19$65.29
-1.36%		$66.86$64.811.15 million shs$4.73 billion
02/26/2024$67.15$66.19
-1.43%		$67.70$65.09798,213 shs$4.79 billion
02/23/2024$68.48$67.15
-1.94%		$68.00$65.361.17 million shs$4.89 billion
02/22/2024$66.10$68.48
+3.60%		$71.78$67.972.52 million shs$4.99 billion
02/21/2024$62.94$66.10
+5.02%		$66.21$62.901.24 million shs$4.82 billion
02/20/2024$64.03$62.94
-1.70%		$63.79$62.11808,916 shs$4.59 billion
02/19/2024$64.03$64.03$64.98$63.28703,300 shs$4.67 billion

Related Companies:
This page (NYSE:VAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company