Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HOUS Stock Alerts
$5.42
-0.18 (-3.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.18%
3 Month
Performance
-23.45%
6 Month
Performance
+6.07%
Year-To-Date
Performance
-33.17%
1 Year
Performance
-15.97%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HOUS Stock Chart for Saturday, May, 18, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.58$5.42
-2.78%		$5.59$5.371.07 million shs$602.22 million
05/16/2024$5.42$5.58
+2.86%		$5.58$5.36726,933 shs$619.44 million
05/15/2024$5.42$5.42$5.64$5.36753,144 shs$602.22 million
05/14/2024$5.45$5.42
-0.55%		$5.71$5.41650,374 shs$602.22 million
05/13/2024$5.38$5.45
+1.30%		$5.71$5.431.22 million shs$605.55 million
05/10/2024$5.16$5.39
+4.56%		$5.43$5.171.88 million shs$598.88 million
05/09/2024$4.73$5.16
+8.99%		$5.20$4.75996,786 shs$572.77 million
05/08/2024$4.99$4.73
-5.21%		$4.92$4.701.09 million shs$525.55 million
05/07/2024$5.07$4.99
-1.48%		$5.20$4.981.69 million shs$554.44 million
05/06/2024$5.04$5.07
+0.50%		$5.19$4.93797,812 shs$562.65 million
05/03/2024$5.09$5.04
-0.98%		$5.53$5.02994,471 shs$559.84 million
05/02/2024$4.93$5.09
+3.35%		$5.10$4.881.28 million shs$565.40 million
05/01/2024$4.86$4.93
+1.34%		$5.16$4.771.13 million shs$547.09 million
04/30/2024$5.00$4.86
-2.80%		$5.07$4.862.18 million shs$539.85 million
04/29/2024$5.18$5.00
-3.47%		$5.30$4.981.44 million shs$555.40 million
04/26/2024$5.01$5.18
+3.39%		$5.29$5.001.30 million shs$575.39 million
04/25/2024$5.41$5.01
-7.39%		$5.36$4.801.93 million shs$556.51 million
04/24/2024$5.53$5.41
-2.17%		$5.49$5.341.03 million shs$600.94 million
04/23/2024$5.48$5.53
+0.91%		$5.72$5.431.11 million shs$614.27 million
04/22/2024$5.47$5.48
+0.18%		$5.55$5.311.05 million shs$608.75 million
04/19/2024$5.43$5.46
+0.55%		$5.51$5.351.43 million shs$606.50 million
04/18/2024$5.38$5.43
+1.02%		$5.54$5.342.26 million shs$603.16 million
04/17/2024$5.31$5.38
+1.22%		$5.47$5.311.49 million shs$597.06 million
04/16/2024$5.18$5.31
+2.51%		$5.36$5.011.62 million shs$589.84 million
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million
02/28/2024$6.09$5.92
-2.71%		$6.25$5.891.36 million shs$654.10 million
02/27/2024$5.70$6.09
+6.85%		$6.29$5.782.37 million shs$672.33 million
02/26/2024$5.82$5.70
-2.15%		$5.84$5.361.95 million shs$629.24 million
02/23/2024$6.09$5.82
-4.43%		$6.07$5.821.50 million shs$643.05 million
02/22/2024$6.60$6.09
-7.73%		$6.68$6.081.50 million shs$672.88 million
02/21/2024$6.48$6.60
+1.85%		$6.67$6.311.08 million shs$729.23 million
02/20/2024$7.08$6.48
-8.47%		$6.91$6.451.03 million shs$715.98 million
02/19/2024$7.08$7.08$7.43$6.99943,300 shs$782.26 million

Related Companies:
This page (NYSE:HOUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits