eXp World (EXPI) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free EXPI Stock Alerts $12.30 -0.57 (-4.43%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media eXp World Stock Price Performance5 Day Performance-4.87%1 Month Performance+24.87%3 Month Performance+4.15%6 Month Performance-6.89%Year-To-Date Performance-20.75%1 Year Performance-14.94% Receive EXPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. EXPI Stock Chart for Sunday, May, 19, 2024 EXPI Chart by TradingView eXp World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.87$12.30-4.43%$12.93$12.281.01 million shs$1.90 billion05/16/2024$12.83$12.87+0.31%$12.94$12.57776,281 shs$1.99 billion05/15/2024$12.93$12.83-0.77%$13.40$12.501.06 million shs$1.99 billion05/14/2024$12.57$12.93+2.86%$13.39$12.831.58 million shs$2.00 billion05/13/2024$12.37$12.57+1.62%$13.35$12.481.66 million shs$1.95 billion05/10/2024$12.40$12.37-0.24%$12.68$12.22858,308 shs$1.92 billion Get the Latest News and Ratings for EXPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.85$12.40+4.64%$12.42$11.95753,779 shs$1.92 billion05/08/2024$12.10$11.85-2.07%$12.02$11.65696,309 shs$1.83 billion05/07/2024$11.97$12.10+1.09%$12.38$12.02919,475 shs$1.87 billion05/06/2024$11.62$11.97+3.01%$11.99$11.60842,853 shs$1.85 billion05/03/2024$11.25$11.62+3.29%$12.18$11.401.46 million shs$1.77 billion05/02/2024$10.15$11.25+10.84%$11.58$10.472.37 million shs$1.71 billion05/01/2024$9.96$10.15+1.91%$10.32$9.292.63 million shs$1.54 billion04/30/2024$10.29$9.96-3.21%$10.34$9.941.11 million shs$1.51 billion04/29/2024$10.12$10.29+1.68%$10.49$10.17790,064 shs$1.56 billion04/26/2024$9.97$10.12+1.50%$10.36$9.99851,345 shs$1.54 billion04/25/2024$10.34$9.97-3.58%$10.20$9.94905,544 shs$1.51 billion04/24/2024$10.54$10.34-1.90%$10.77$10.30886,938 shs$1.57 billion04/23/2024$10.03$10.54+5.08%$10.64$9.931.10 million shs$1.60 billion04/22/2024$9.85$10.03+1.83%$10.13$9.83898,910 shs$1.52 billion04/19/2024$10.00$9.85-1.50%$10.08$9.761.04 million shs$1.50 billion04/18/2024$9.75$10.00+2.56%$10.18$9.63838,317 shs$1.52 billion04/17/2024$9.70$9.75+0.52%$9.99$9.71775,462 shs$1.48 billion04/16/2024$9.72$9.70-0.21%$9.84$9.50802,049 shs$1.47 billion04/15/2024$9.84$9.72-1.22%$9.83$9.541.20 million shs$1.48 billion04/12/2024$10.17$9.84-3.24%$10.14$9.73744,077 shs$1.50 billion04/11/2024$9.69$10.17+4.95%$10.24$9.701.29 million shs$1.55 billion04/10/2024$10.49$9.69-7.63%$10.00$9.501.16 million shs$1.59 billion04/09/2024$10.10$10.49+3.86%$10.79$10.12984,320 shs$1.59 billion04/08/2024$10.06$10.10+0.40%$10.43$9.901.02 million shs$1.53 billion04/05/2024$10.66$10.06-5.63%$10.57$9.771.11 million shs$1.53 billion04/04/2024$10.70$10.66-0.37%$11.23$10.551.13 million shs$1.94 billion04/03/2024$10.15$10.70+5.42%$10.75$10.00904,400 shs$1.95 billion04/02/2024$10.12$10.15+0.30%$10.21$9.841.25 million shs$1.85 billion04/01/2024$10.33$10.12-2.03%$10.47$9.751.19 million shs$1.84 billion03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion03/28/2024$10.01$10.33+3.20%$10.55$10.001.40 million shs$1.60 billion03/27/2024$9.69$10.01+3.30%$10.25$9.741.28 million shs$1.55 billion03/26/2024$9.65$9.69+0.41%$9.98$9.69907,626 shs$1.50 billion03/25/2024$9.75$9.65-1.03%$9.96$9.51829,911 shs$1.49 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$9.71$9.75+0.41%$10.07$9.621.25 million shs$1.51 billion03/21/2024$9.46$9.71+2.64%$9.93$9.561.23 million shs$1.50 billion03/20/2024$9.25$9.46+2.27%$9.64$9.131.44 million shs$1.46 billion03/19/2024$9.25$9.25+0.05%$9.63$8.911.81 million shs$1.43 billion03/18/2024$9.99$9.25-7.46%$10.38$9.163.03 million shs$1.43 billion03/15/2024$11.09$9.99-9.92%$11.19$9.855.20 million shs$1.55 billion03/14/2024$12.12$11.09-8.50%$12.12$11.031.15 million shs$1.72 billion03/13/2024$12.35$12.12-1.86%$12.76$12.11789,896 shs$1.87 billion03/12/2024$12.80$12.35-3.52%$12.82$12.30767,397 shs$1.91 billion03/11/2024$12.91$12.80-0.85%$13.24$12.78772,408 shs$1.98 billion03/08/2024$12.78$12.91+1.02%$13.52$12.89973,900 shs$2.00 billion03/07/2024$12.28$12.78+4.07%$12.90$12.171.00 million shs$1.98 billion03/06/2024$12.15$12.28+1.07%$12.71$12.25909,996 shs$1.90 billion03/05/2024$12.45$12.15-2.41%$12.29$11.95867,562 shs$1.88 billion03/04/2024$12.80$12.45-2.73%$12.91$12.401.22 million shs$1.93 billion03/01/2024$13.10$12.80-2.29%$13.37$12.691.30 million shs$1.98 billion02/29/2024$12.68$13.10+3.31%$13.49$12.681.58 million shs$2.03 billion02/28/2024$12.28$12.68+3.26%$12.73$11.971.16 million shs$1.96 billion02/27/2024$11.72$12.28+4.78%$12.46$11.831.49 million shs$1.90 billion02/26/2024$10.90$11.72+7.52%$11.75$10.781.26 million shs$1.80 billion02/23/2024$11.08$10.90-1.62%$11.26$10.571.27 million shs$1.68 billion02/22/2024$11.06$11.08+0.18%$11.39$10.981.17 million shs$1.70 billion02/21/2024$11.06$11.06$11.12$10.82948,723 shs$1.70 billion02/20/2024$11.81$11.06-6.35%$11.70$10.991.19 million shs$1.70 billion02/19/2024$11.81$11.81$12.39$11.781.26 million shs$1.82 billion Related Companies: Newmark Group Stock Price Chart Marcus & Millichap Stock Price Chart Redfin Stock Price Chart Anywhere Real Estate Stock Price Chart Morgan Stanley Direct Lending Stock Price Chart Blue Owl Capital Co. III Stock Price Chart TowneBank Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Banco Itau Chile Spon Stock Price Chart Federal Agricultural Mortgage Stock Price Chart Receive EXPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXPI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eXp World Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.