Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OPAD Stock Alerts
$5.88
-0.17 (-2.81%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Offerpad Solutions Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
-21.50%
3 Month
Performance
-35.38%
6 Month
Performance
-36.16%
Year-To-Date
Performance
-42.63%
1 Year
Performance
-27.99%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OPAD Stock Chart for Monday, May, 20, 2024

OPAD Chart by TradingView

Offerpad Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.05$5.82
-3.80%		$6.09$5.5440,671 shs$158.77 million
05/16/2024$6.24$6.05
-3.04%		$6.88$5.9765,859 shs$165.04 million
05/15/2024$7.38$6.24
-15.45%		$7.26$6.2377,828 shs$170.23 million
05/14/2024$7.18$7.38
+2.79%		$7.47$7.1726,390 shs$201.33 million
05/13/2024$7.13$7.18
+0.70%		$7.47$6.6939,197 shs$195.87 million
05/10/2024$6.68$7.13
+6.74%		$7.40$6.5947,643 shs$194.51 million
05/09/2024$6.87$6.68
-2.69%		$6.94$6.6416,347 shs$182.23 million
05/08/2024$6.80$6.87
+1.03%		$7.01$6.5627,741 shs$187.28 million
05/07/2024$7.37$6.80
-7.80%		$7.15$6.5453,081 shs$185.37 million
05/06/2024$7.40$7.37
-0.41%		$7.88$7.1145,767 shs$201.09 million
05/03/2024$7.58$7.40
-2.31%		$8.08$7.2283,775 shs$201.87 million
05/02/2024$7.32$7.58
+3.48%		$7.75$7.129,993 shs$206.65 million
05/01/2024$7.68$7.32
-4.69%		$7.82$7.2522,235 shs$199.73 million
04/30/2024$7.59$7.68
+1.19%		$7.82$7.6524,340 shs$209.51 million
04/29/2024$8.29$7.59
-8.44%		$8.26$7.5520,773 shs$207.06 million
04/26/2024$8.19$8.29
+1.22%		$8.34$8.0311,809 shs$226.15 million
04/25/2024$7.91$8.19
+3.54%		$8.20$7.5720,912 shs$223.42 million
04/24/2024$7.42$7.91
+6.60%		$8.02$7.3620,648 shs$215.79 million
04/23/2024$7.48$7.42
-0.80%		$7.66$7.3414,703 shs$202.42 million
04/22/2024$7.49$7.48
-0.13%		$7.64$7.338,160 shs$204.09 million
04/19/2024$7.77$7.49
-3.60%		$7.74$7.4211,349 shs$204.33 million
04/18/2024$7.29$7.77
+6.58%		$7.77$7.0613,432 shs$211.97 million
04/17/2024$7.06$7.29
+3.26%		$7.47$6.869,350 shs$198.87 million
04/16/2024$6.92$7.06
+2.02%		$7.12$6.8317,022 shs$192.60 million
04/15/2024$7.31$6.92
-5.34%		$7.24$6.7025,953 shs$188.78 million
04/12/2024$7.20$7.39
+2.64%		$7.40$7.0416,085 shs$201.60 million
04/11/2024$7.31$7.20
-1.50%		$7.51$7.2015,659 shs$196.42 million
04/10/2024$7.45$7.31
-1.88%		$7.53$7.1814,223 shs$199.42 million
04/09/2024$7.20$7.45
+3.47%		$7.76$7.1811,857 shs$203.24 million
04/08/2024$7.30$7.20
-1.37%		$7.58$7.1315,264 shs$196.45 million
04/05/2024$7.24$7.30
+0.83%		$7.85$7.309,980 shs$199.14 million
04/04/2024$7.44$7.24
-2.69%		$7.78$7.0916,207 shs$197.51 million
04/03/2024$7.62$7.44
-2.36%		$7.71$7.3426,580 shs$203 million
04/02/2024$8.07$7.62
-5.58%		$7.94$7.6014,882 shs$207.87 million
04/01/2024$8.10$8.07
-0.37%		$8.38$7.8923,338 shs$220.15 million
03/29/2024$8.38$8.10
-3.34%		$8.79$8.1017,890 shs$220.97 million
03/28/2024$8.54$8.38
-1.87%		$8.79$8.2015,533 shs$228.65 million
03/27/2024$8.16$8.54
+4.72%		$8.69$8.1517,315 shs$232.97 million
03/26/2024$8.20$8.16
-0.55%		$8.39$8.0017,711 shs$222.47 million
03/25/2024$8.07$8.20
+1.61%		$8.36$7.7310,879 shs$223.70 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$8.08$8.07
-0.12%		$8.17$7.9113,243 shs$220.15 million
03/21/2024$7.99$8.08
+1.13%		$8.22$7.7216,923 shs$220.42 million
03/20/2024$7.79$7.99
+2.57%		$8.10$7.6349,851 shs$217.97 million
03/19/2024$7.84$7.79
-0.64%		$8.40$7.7617,580 shs$212.51 million
03/18/2024$8.10$7.84
-3.21%		$8.15$7.7520,359 shs$213.91 million
03/15/2024$8.31$8.01
-3.61%		$8.63$8.0125,548 shs$218.51 million
03/14/2024$8.21$8.31
+1.22%		$8.58$8.0726,212 shs$226.74 million
03/13/2024$8.31$8.21
-1.20%		$8.55$8.1534,094 shs$223.97 million
03/12/2024$8.03$8.31
+3.49%		$8.62$7.8892,999 shs$226.70 million
03/11/2024$7.24$8.03
+10.91%		$8.29$7.0545,888 shs$219.06 million
03/08/2024$7.55$7.24
-4.11%		$8.03$7.1541,990 shs$197.15 million
03/07/2024$7.66$7.55
-1.44%		$7.97$7.5023,034 shs$205.59 million
03/06/2024$7.98$7.66
-4.01%		$8.19$7.6019,513 shs$208.58 million
03/05/2024$8.16$7.98
-2.21%		$8.35$7.8317,032 shs$217.30 million
03/04/2024$8.75$8.16
-6.74%		$8.69$8.0219,519 shs$222.22 million
03/01/2024$8.50$8.77
+3.18%		$8.92$8.4549,236 shs$238.81 million
02/29/2024$8.49$8.50
+0.12%		$8.83$8.4726,633 shs$231.48 million
02/28/2024$8.79$8.49
-3.41%		$8.74$8.3614,714 shs$231.18 million
02/27/2024$9.10$8.79
-3.41%		$9.30$8.5050,211 shs$239.35 million
02/26/2024$9.40$9.10
-3.19%		$9.30$8.6234,032 shs$247.79 million
02/23/2024$8.89$9.40
+5.74%		$9.43$8.7212,861 shs$255.96 million
02/22/2024$9.24$8.89
-3.79%		$9.47$8.5135,954 shs$242.08 million
02/21/2024$9.10$9.24
+1.54%		$9.30$9.055,858 shs$251.61 million
02/20/2024$9.29$9.10
-2.05%		$9.46$9.0222,261 shs$247.79 million
02/19/2024$9.29$9.29$9.69$9.2618,300 shs$253.00 million

Related Companies:
This page (NYSE:OPAD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders