Steel Partners (SPLP) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free SPLP Stock Alerts $39.40 +0.65 (+1.68%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Steel Partners Stock Price Performance5 Day Performance+1.68%1 Month Performance+5.23%3 Month Performance+7.95%6 Month Performance+2.10%Year-To-Date Performance-1.50%1 Year Performance-10.19% Receive SPLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company SPLP Stock Chart for Monday, May, 20, 2024 SPLP Chart by TradingView Steel Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$38.75$39.40+1.66%$39.40$36.153,046 shs$803.26 million05/16/2024$38.75$38.75$38.75$38.75603 shs$790.23 million05/15/2024$38.75$38.75+0.00%$38.75$37.901,574 shs$790.23 million05/14/2024$38.42$38.75+0.86%$38.75$38.75580 shs$790.11 million05/13/2024$37.75$38.42+1.77%$38.42$38.42358 shs$783.38 million05/10/2024$37.75$37.75$37.93$36.9581,467 shs$769.80 million Get the Latest News and Ratings for SPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.00$37.75-0.66%$37.75$36.03692 shs$769.72 million05/08/2024$36.50$38.00+4.11%$38.00$36.824,537 shs$774.82 million05/07/2024$35.75$36.50+2.10%$36.90$36.502,862 shs$744.24 million05/06/2024$35.75$35.750.00%$35.75$35.633,168 shs$728.94 million05/03/2024$35.49$35.75+0.73%$35.75$35.632,194 shs$728.94 million05/02/2024$35.70$35.49-0.59%$35.50$35.49878 shs$723.64 million05/01/2024$35.51$35.70+0.54%$36.00$35.384,259 shs$727.92 million04/30/2024$35.00$35.51+1.46%$35.51$35.51149 shs$724.12 million04/29/2024$36.75$35.00-4.76%$36.50$35.002,019 shs$713.65 million04/26/2024$36.94$36.75-0.51%$36.75$36.661,694 shs$749.33 million04/25/2024$36.98$36.94-0.11%$36.94$36.56696 shs$753.21 million04/24/2024$37.44$36.98-1.23%$36.98$36.00202 shs$754.02 million04/23/2024$37.44$37.44$37.44$37.443 shs$763.42 million04/22/2024$37.44$37.44$37.44$37.443 shs$763.42 million04/19/2024$37.44$37.44$37.44$37.44122 shs$763.42 million04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million04/16/2024$38.58$37.44-2.95%$37.44$35.51390 shs$763.50 million04/15/2024$38.50$38.58+0.21%$38.58$38.58330 shs$786.66 million04/12/2024$38.25$38.50+0.65%$38.50$37.502,612 shs$797.72 million04/11/2024$38.88$38.25-1.62%$38.25$37.50745 shs$792.54 million04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million04/09/2024$38.62$38.88+0.67%$38.88$38.88216 shs$805.59 million04/08/2024$37.63$38.62+2.63%$38.62$37.071,301 shs$800.21 million04/05/2024$38.00$37.63-0.97%$37.76$37.132,161 shs$779.69 million04/04/2024$38.46$38.00-1.20%$38.18$38.00830 shs$787.36 million04/03/2024$37.91$38.46+1.45%$38.46$38.001,551 shs$796.92 million04/02/2024$38.00$37.91-0.22%$38.05$37.604,886 shs$785.50 million04/01/2024$39.65$38.00-4.17%$38.00$37.821,748 shs$787.26 million03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million03/28/2024$38.72$39.65+2.40%$39.99$39.65330 shs$821.55 million03/27/2024$39.19$38.72-1.20%$38.90$37.563,620 shs$802.28 million03/26/2024$40.00$39.19-2.03%$40.35$37.312,379 shs$812.02 million03/25/2024$39.90$40.00+0.25%$40.00$39.00299,267 shs$828.80 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million03/20/2024$39.00$39.90+2.31%$39.90$38.8525,533 shs$826.73 million03/19/2024$39.50$39.00-1.25%$39.50$39.003,731 shs$808.08 million03/18/2024$40.00$39.50-1.26%$40.22$39.50285 shs$818.34 million03/15/2024$39.00$40.00+2.58%$40.01$39.4048,180 shs$828.80 million03/14/2024$39.00$39.00-0.01%$39.00$38.254,920 shs$807.98 million03/13/2024$38.50$39.00+1.30%$39.00$38.254,920 shs$808.08 million03/12/2024$38.00$38.50+1.32%$38.50$38.50166 shs$820.36 million03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million03/08/2024$37.00$38.00+2.70%$39.00$38.00658 shs$809.78 million03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million03/06/2024$36.50$37.00+1.37%$37.25$36.922,859 shs$788.47 million03/05/2024$37.01$36.50-1.38%$37.00$36.501,188 shs$777.82 million03/04/2024$37.50$37.01-1.31%$37.25$36.7514,849 shs$788.68 million03/01/2024$36.50$37.50+2.74%$37.73$36.206,675 shs$799.13 million02/29/2024$37.49$36.50-2.64%$36.52$36.50374 shs$777.82 million02/28/2024$36.50$37.49+2.71%$37.49$37.49263 shs$798.91 million02/27/2024$37.50$36.50-2.67%$36.53$36.50434 shs$777.74 million02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million02/23/2024$38.49$37.50-2.57%$37.50$37.50283 shs$799.13 million02/22/2024$36.50$38.49+5.45%$38.49$38.49109 shs$820.22 million02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million02/20/2024$36.00$36.50+1.39%$36.50$33.1214,531 shs$777.82 million02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million Related Companies: LXU Stock Chart NPK Stock Chart FBYD Stock Chart VGR Stock Chart BATRK Stock Chart BATRA Stock Chart WOR Stock Chart SRL Stock Chart LIVE Stock Chart VATE Stock Chart Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPLP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Partners Holdings L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.