Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BATRK Stock Alerts
$39.33
+0.51 (+1.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlanta Braves Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+5.50%
3 Month
Performance
-2.04%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+4.63%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BATRK Stock Chart for Sunday, May, 19, 2024

BATRK Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.82$39.33
+1.31%		$39.33$38.56188,184 shs$1.99 billion
05/16/2024$38.59$38.82
+0.60%		$39.08$38.24154,313 shs$1.97 billion
05/15/2024$37.97$38.59
+1.63%		$38.71$37.89136,350 shs$1.95 billion
05/14/2024$37.80$37.97
+0.45%		$38.54$37.51178,686 shs$1.92 billion
05/13/2024$38.61$37.80
-2.10%		$38.95$37.75225,740 shs$1.91 billion
05/10/2024$39.26$38.61
-1.66%		$39.33$38.41173,260 shs$2.39 billion
05/09/2024$39.13$39.26
+0.33%		$39.55$38.98183,008 shs$2.43 billion
05/08/2024$38.93$39.13
+0.51%		$39.86$37.73113,512 shs$2.42 billion
05/07/2024$38.74$38.93
+0.49%		$39.01$38.50167,888 shs$2.41 billion
05/06/2024$38.79$38.74
-0.13%		$39.03$38.45125,481 shs$2.40 billion
05/03/2024$38.55$38.79
+0.62%		$39.10$38.34148,331 shs$2.40 billion
05/02/2024$37.93$38.55
+1.63%		$38.69$37.83143,292 shs$2.39 billion
05/01/2024$37.43$37.93
+1.34%		$38.51$37.67176,621 shs$2.35 billion
04/30/2024$38.13$37.43
-1.84%		$38.03$37.42246,200 shs$2.32 billion
04/29/2024$38.19$38.13
-0.16%		$38.44$38.0192,903 shs$2.36 billion
04/26/2024$38.42$38.19
-0.60%		$38.67$38.12178,590 shs$2.36 billion
04/25/2024$38.03$38.42
+1.03%		$38.45$37.75138,510 shs$2.38 billion
04/24/2024$38.29$38.03
-0.68%		$38.34$37.83101,099 shs$2.35 billion
04/23/2024$37.60$38.29
+1.84%		$38.41$37.56109,675 shs$2.37 billion
04/22/2024$37.28$37.60
+0.86%		$37.76$37.2195,527 shs$2.33 billion
04/19/2024$37.15$37.28
+0.35%		$37.40$36.74161,237 shs$2.31 billion
04/18/2024$37.50$37.15
-0.93%		$37.90$37.13209,821 shs$2.30 billion
04/17/2024$37.59$37.50
-0.24%		$37.83$37.50120,013 shs$2.32 billion
04/16/2024$38.06$37.59
-1.23%		$38.01$37.5492,655 shs$2.33 billion
04/15/2024$38.53$38.06
-1.22%		$38.89$37.7794,812 shs$2.35 billion
04/12/2024$39.33$38.53
-2.03%		$39.25$38.3582,872 shs$2.38 billion
04/11/2024$39.22$39.33
+0.28%		$39.53$39.10123,559 shs$2.43 billion
04/10/2024$39.70$39.22
-1.21%		$39.52$38.87169,762 shs$2.43 billion
04/09/2024$38.81$39.70
+2.29%		$39.73$38.66169,965 shs$2.46 billion
04/08/2024$39.45$38.81
-1.62%		$39.63$38.75103,190 shs$2.40 billion
04/05/2024$39.59$39.45
-0.35%		$39.72$39.3095,388 shs$2.44 billion
04/04/2024$39.66$39.59
-0.18%		$40.36$39.51190,985 shs$2.45 billion
04/03/2024$39.14$39.66
+1.33%		$39.86$39.10149,957 shs$2.45 billion
04/02/2024$38.79$39.14
+0.90%		$39.17$38.46226,596 shs$2.42 billion
04/01/2024$39.06$38.79
-0.69%		$39.19$38.73153,820 shs$2.40 billion
03/29/2024$39.06$39.06$39.25$38.75219,401 shs$2.42 billion
03/28/2024$38.68$39.06
+0.98%		$39.25$38.75219,399 shs$2.42 billion
03/27/2024$38.08$38.68
+1.58%		$38.71$38.13286,400 shs$2.39 billion
03/26/2024$37.94$38.08
+0.37%		$38.28$37.73197,953 shs$2.36 billion
03/25/2024$37.98$37.94
-0.11%		$38.42$37.88232,009 shs$2.35 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$38.13$37.98
-0.39%		$38.25$37.73142,375 shs$2.35 billion
03/21/2024$38.02$38.13
+0.29%		$38.44$37.59133,349 shs$2.36 billion
03/20/2024$38.16$38.02
-0.37%		$38.20$37.49209,036 shs$2.35 billion
03/19/2024$37.90$38.16
+0.69%		$38.46$37.65417,632 shs$2.36 billion
03/18/2024$38.21$37.90
-0.81%		$38.54$37.73152,021 shs$2.34 billion
03/15/2024$38.02$38.21
+0.50%		$38.27$37.69245,522 shs$2.36 billion
03/14/2024$38.16$38.02
-0.37%		$38.08$37.50157,890 shs$2.35 billion
03/13/2024$38.32$38.16
-0.42%		$38.55$38.00103,694 shs$2.36 billion
03/12/2024$38.58$38.32
-0.67%		$38.78$38.16139,013 shs$2.37 billion
03/11/2024$38.46$38.58
+0.31%		$38.70$38.13106,131 shs$2.39 billion
03/08/2024$38.77$38.46
-0.80%		$39.18$38.27155,928 shs$2.38 billion
03/07/2024$38.05$38.77
+1.89%		$38.87$38.28149,041 shs$1.96 billion
03/06/2024$38.50$38.05
-1.17%		$38.80$37.60130,040 shs$1.92 billion
03/05/2024$38.83$38.50
-0.85%		$38.90$38.43179,118 shs$1.95 billion
03/04/2024$38.89$38.83
-0.15%		$39.23$38.54149,863 shs$1.96 billion
03/01/2024$39.12$38.89
-0.59%		$39.16$38.67154,002 shs$2.40 billion
02/29/2024$38.75$39.12
+0.95%		$39.31$38.83305,898 shs$2.41 billion
02/28/2024$39.52$38.75
-1.95%		$40.03$38.63143,324 shs$2.39 billion
02/27/2024$39.43$39.52
+0.23%		$39.60$39.23144,631 shs$2.44 billion
02/26/2024$39.18$39.43
+0.64%		$39.57$38.95221,810 shs$2.43 billion
02/23/2024$38.92$39.18
+0.67%		$39.48$38.88218,694 shs$2.42 billion
02/22/2024$39.50$38.92
-1.47%		$39.65$38.84296,531 shs$2.40 billion
02/21/2024$39.84$39.50
-0.85%		$39.97$39.30119,354 shs$2.44 billion
02/20/2024$40.15$39.84
-0.77%		$40.36$39.74119,694 shs$2.46 billion
02/19/2024$40.15$40.15$40.90$39.83162,200 shs$2.48 billion

Related Companies:
This page (NASDAQ:BATRK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits