RBB Bancorp (RBB) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free RBB Stock Alerts $19.07 +0.36 (+1.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RBB Bancorp Stock Price Performance5 Day Performance+2.91%1 Month Performance+12.51%3 Month Performance+5.48%6 Month Performance+21.00%Year-To-Date Performance+0.16%1 Year Performance+81.45% Receive RBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. RBB Stock Chart for Saturday, May, 18, 2024 RBB Chart by TradingView RBB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$18.71$19.07+1.92%$19.21$18.6968,092 shs$351.65 million05/16/2024$18.69$18.71+0.11%$18.79$18.4552,363 shs$345.01 million05/15/2024$18.67$18.69+0.11%$18.75$18.5819,977 shs$344.64 million05/14/2024$18.53$18.67+0.76%$18.75$18.5345,971 shs$344.28 million05/13/2024$18.73$18.53-1.07%$18.81$18.5224,371 shs$341.69 million05/10/2024$18.75$18.73-0.11%$18.89$18.6418,157 shs$348.79 million Get the Latest News and Ratings for RBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.85$18.75-0.53%$18.94$18.6137,902 shs$349.16 million05/08/2024$18.48$18.85+2.00%$18.89$18.2755,449 shs$350.99 million05/07/2024$18.48$18.48$18.82$18.4165,004 shs$344.10 million05/06/2024$18.23$18.48+1.37%$18.50$17.8363,343 shs$344.10 million05/03/2024$18.12$18.23+0.61%$18.50$18.0526,692 shs$339.44 million05/02/2024$17.89$18.12+1.29%$18.25$17.9555,569 shs$337.39 million05/01/2024$17.76$17.89+0.73%$18.13$17.7659,486 shs$333.11 million04/30/2024$17.80$17.76-0.22%$17.88$17.4138,604 shs$330.69 million04/29/2024$18.06$17.80-1.41%$18.20$17.7565,115 shs$331.47 million04/26/2024$18.07$18.06-0.08%$18.36$17.9531,194 shs$336.18 million04/25/2024$18.50$18.07-2.32%$18.64$17.7959,080 shs$336.50 million04/24/2024$18.25$18.50+1.37%$18.50$17.9655,897 shs$344.47 million04/23/2024$18.26$18.25-0.05%$18.59$18.0849,905 shs$339.82 million04/22/2024$17.83$18.26+2.41%$18.47$17.6663,975 shs$340.00 million04/19/2024$16.95$17.83+5.19%$17.85$16.8258,977 shs$332.00 million04/18/2024$16.65$16.95+1.80%$17.08$16.7144,108 shs$315.61 million04/17/2024$16.77$16.65-0.72%$16.97$16.6529,483 shs$310.02 million04/16/2024$16.92$16.77-0.89%$16.98$16.6127,812 shs$312.26 million04/15/2024$17.09$16.92-0.99%$17.27$16.8217,655 shs$315.08 million04/12/2024$17.02$17.09+0.41%$17.15$16.8029,655 shs$318.22 million04/11/2024$16.81$17.02+1.25%$17.08$16.7153,721 shs$316.95 million04/10/2024$17.40$16.81-3.39%$17.17$16.6048,758 shs$313.00 million04/09/2024$17.60$17.40-1.14%$17.78$17.4017,366 shs$323.99 million04/08/2024$17.46$17.60+0.80%$17.97$17.5231,194 shs$327.71 million04/05/2024$17.68$17.46-1.24%$17.66$17.4618,897 shs$325.11 million04/04/2024$17.35$17.68+1.90%$18.08$17.5936,114 shs$329.20 million04/03/2024$17.09$17.35+1.52%$17.46$17.0131,051 shs$323.06 million04/02/2024$17.46$17.09-2.12%$17.26$16.9819,975 shs$318.22 million04/01/2024$18.01$17.46-3.05%$18.04$17.4417,454 shs$325.14 million03/29/2024$18.01$18.01$18.09$17.6146,627 shs$335.35 million03/28/2024$17.90$18.01+0.61%$18.08$17.6146,627 shs$335.35 million03/27/2024$17.29$17.90+3.53%$17.95$17.4548,565 shs$333.30 million03/26/2024$17.41$17.29-0.69%$17.70$17.2916,118 shs$321.97 million03/25/2024$17.44$17.41-0.17%$17.68$17.4120,940 shs$324.17 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$17.95$17.44-2.84%$18.06$17.4221,541 shs$324.73 million03/21/2024$17.75$17.95+1.13%$18.07$17.4861,814 shs$334.27 million03/20/2024$16.95$17.75+4.72%$17.85$16.7835,539 shs$330.51 million03/19/2024$16.89$16.95+0.36%$17.13$16.8837,198 shs$315.61 million03/18/2024$17.16$16.89-1.57%$17.41$16.8632,622 shs$314.49 million03/15/2024$16.80$17.16+2.14%$17.20$16.68141,360 shs$319.52 million03/14/2024$17.20$16.80-2.33%$17.11$16.7856,272 shs$319.20 million03/13/2024$17.32$17.20-0.69%$17.29$17.0122,592 shs$326.80 million03/12/2024$17.41$17.32-0.52%$17.43$17.0816,624 shs$328.99 million03/11/2024$17.67$17.41-1.47%$17.57$17.1120,656 shs$330.79 million03/08/2024$17.68$17.67-0.06%$17.99$17.5421,359 shs$335.73 million03/07/2024$17.60$17.68+0.45%$17.99$17.4919,093 shs$335.83 million03/06/2024$17.37$17.60+1.32%$17.68$16.9846,472 shs$334.40 million03/05/2024$17.16$17.37+1.22%$17.58$17.2721,861 shs$330.03 million03/04/2024$17.27$17.16-0.64%$17.67$16.9322,171 shs$326.04 million03/01/2024$17.22$17.27+0.29%$17.46$16.8821,991 shs$328.13 million02/29/2024$16.71$17.22+3.05%$17.61$16.97103,685 shs$327.18 million02/28/2024$16.78$16.71-0.42%$17.01$16.6118,905 shs$317.49 million02/27/2024$17.15$16.78-2.16%$17.38$16.7041,218 shs$318.74 million02/26/2024$17.30$17.15-0.87%$17.33$17.0217,298 shs$325.85 million02/23/2024$17.34$17.30-0.23%$17.66$17.2219,170 shs$328.70 million02/22/2024$17.54$17.34-1.14%$17.64$17.2020,843 shs$329.37 million02/21/2024$17.68$17.54-0.79%$17.67$17.2423,204 shs$333.26 million02/20/2024$18.08$17.68-2.21%$18.06$17.5522,676 shs$335.92 million02/19/2024$18.08$18.08$18.58$18.0325,100 shs$343.52 million Related Companies: MOFG Stock Price Chart RRBI Stock Price Chart BSRR Stock Price Chart MPB Stock Price Chart FFIC Stock Price Chart BWB Stock Price Chart FFWM Stock Price Chart SMMF Stock Price Chart EBTC Stock Price Chart WTBA Stock Price Chart Receive RBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBB) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceA once-in-a-century investment opportunityStansberry Research[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RBB Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.