Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free FLNG Stock Alerts
$28.74
-0.11 (-0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FLEX LNG Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+8.37%
3 Month
Performance
+13.11%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-6.93%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FLNG Stock Chart for Sunday, June, 2, 2024

FLNG Chart by TradingView

FLEX LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.87$28.74
-0.45%		$29.04$28.53296,352 shs$0.00
05/30/2024$28.64$28.87
+0.80%		$29.18$28.73218,034 shs$0.00
05/29/2024$28.90$28.64
-0.90%		$29.22$28.40349,860 shs$0.00
05/28/2024$29.43$28.90
-1.80%		$29.81$28.84399,016 shs$0.00
05/27/2024$29.43$29.43$29.86$29.23537,500 shs$0.00
05/24/2024$28.52$29.45
+3.26%		$29.86$29.23536,559 shs$0.00
05/23/2024$29.03$28.52
-1.76%		$30.48$28.50511,264 shs$0.00
05/22/2024$29.64$29.03
-2.06%		$29.47$28.90297,490 shs$0.00
05/21/2024$29.36$29.64
+0.95%		$29.79$29.46248,719 shs$0.00
05/20/2024$29.43$29.36
-0.24%		$29.78$29.35279,673 shs$0.00
05/17/2024$29.22$29.42
+0.68%		$29.66$29.05287,283 shs$0.00
05/16/2024$28.89$29.22
+1.14%		$29.26$28.86198,885 shs$1.55 billion
05/15/2024$28.76$28.89
+0.45%		$29.09$28.55190,535 shs$1.54 billion
05/14/2024$28.68$28.76
+0.28%		$28.94$28.64203,555 shs$0.00
05/13/2024$28.53$28.68
+0.53%		$28.96$28.33361,115 shs$0.00
05/10/2024$27.94$28.52
+2.08%		$28.99$28.50403,467 shs$1.52 billion
05/09/2024$27.60$27.94
+1.23%		$28.11$27.67436,689 shs$0.00
05/08/2024$26.98$27.60
+2.30%		$27.60$27.06209,685 shs$0.00
05/07/2024$26.83$26.98
+0.56%		$27.08$26.80202,190 shs$0.00
05/06/2024$26.60$26.83
+0.86%		$27.07$26.71289,196 shs$0.00
05/03/2024$26.52$26.60
+0.30%		$26.65$26.29186,193 shs$0.00
05/02/2024$26.08$26.52
+1.69%		$26.52$26.21239,903 shs$0.00
05/01/2024$26.01$26.08
+0.27%		$26.20$25.70305,719 shs$0.00
04/30/2024$26.37$26.01
-1.37%		$26.42$25.95202,382 shs$0.00
04/29/2024$26.15$26.37
+0.84%		$26.37$26.02202,045 shs$0.00
04/26/2024$26.11$26.15
+0.15%		$26.34$25.98146,958 shs$0.00
04/25/2024$25.90$26.11
+0.81%		$26.13$25.79172,480 shs$0.00
04/24/2024$25.95$25.90
-0.19%		$25.95$25.69165,872 shs$0.00
04/23/2024$25.80$25.95
+0.58%		$26.15$25.77214,184 shs$0.00
04/22/2024$25.79$25.80
+0.04%		$25.90$25.58200,513 shs$0.00
04/19/2024$25.38$25.78
+1.56%		$25.84$25.33252,055 shs$0.00
04/18/2024$25.51$25.38
-0.51%		$25.63$25.31261,555 shs$0.00
04/17/2024$25.31$25.51
+0.79%		$25.75$25.33245,308 shs$0.00
04/16/2024$25.17$25.31
+0.56%		$25.35$24.96332,878 shs$1.35 billion
04/15/2024$25.44$25.17
-1.06%		$25.52$25.12266,220 shs$0.00
04/12/2024$25.67$25.45
-0.86%		$26.19$25.35251,216 shs$0.00
04/11/2024$25.31$25.67
+1.42%		$25.82$25.39198,545 shs$1.37 billion
04/10/2024$25.57$25.31
-1.02%		$25.49$25.22233,434 shs$0.00
04/09/2024$25.59$25.57
-0.08%		$25.84$25.50188,563 shs$0.00
04/08/2024$25.71$25.59
-0.47%		$25.79$25.47225,816 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$25.89$25.74
-0.58%		$25.89$25.63146,871 shs$0.00
04/04/2024$26.30$25.89
-1.56%		$26.27$25.89211,249 shs$0.00
04/03/2024$25.93$26.30
+1.43%		$26.43$25.93342,404 shs$0.00
04/02/2024$25.69$25.93
+0.93%		$25.98$25.54240,540 shs$0.00
04/01/2024$25.43$25.69
+1.02%		$25.85$25.47221,881 shs$0.00
03/29/2024$25.43$25.43$25.54$25.25278,371 shs$0.00
03/28/2024$25.21$25.43
+0.87%		$25.54$25.25277,913 shs$0.00
03/27/2024$25.04$25.21
+0.68%		$25.25$25.04249,341 shs$0.00
03/26/2024$25.20$25.04
-0.63%		$25.30$25.00222,278 shs$1.33 billion
03/25/2024$25.14$25.20
+0.24%		$25.46$25.11161,568 shs$0.00
03/22/2024$25.38$25.16
-0.87%		$25.28$25.07215,555 shs$0.00
03/21/2024$25.19$25.38
+0.75%		$25.46$25.03270,990 shs$0.00
03/20/2024$25.38$25.19
-0.75%		$25.22$24.84304,840 shs$0.00
03/19/2024$25.24$25.38
+0.55%		$25.48$25.10237,669 shs$0.00
03/18/2024$25.41$25.24
-0.67%		$25.44$25.08353,974 shs$0.00
03/15/2024$25.58$25.41
-0.66%		$25.71$25.40284,740 shs$0.00
03/14/2024$25.63$25.58
-0.18%		$25.69$25.21201,893 shs$0.00
03/13/2024$25.51$25.63
+0.45%		$25.83$25.50233,928 shs$0.00
03/12/2024$25.49$25.51
+0.10%		$25.61$25.33304,024 shs$1.36 billion
03/11/2024$25.49$25.49
-0.02%		$25.50$25.11258,930 shs$0.00
03/08/2024$25.36$25.47
+0.43%		$25.59$25.26402,834 shs$0.00
03/07/2024$25.09$25.36
+1.08%		$25.38$25.06277,576 shs$0.00
03/06/2024$24.93$25.09
+0.66%		$25.53$25.05473,558 shs$0.00
03/05/2024$24.83$24.93
+0.38%		$25.39$24.83465,766 shs$0.00
03/04/2024$25.41$24.83
-2.28%		$25.52$24.82452,004 shs$0.00
03/01/2024$25.23$25.41
+0.71%		$25.68$25.28279,820 shs$0.00

Related Companies:
This page (NYSE:FLNG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company