Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free TDW Stock Alerts
$106.52
+3.26 (+3.16%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tidewater Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+13.74%
3 Month
Performance
+53.16%
6 Month
Performance
+85.83%
Year-To-Date
Performance
+47.72%
1 Year
Performance
+138.19%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TDW Stock Chart for Wednesday, May, 15, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$103.26$106.52
+3.16%		$106.72$102.41738,598 shs$5.62 billion
05/13/2024$104.76$103.26
-1.43%		$105.51$102.36649,912 shs$5.45 billion
05/10/2024$106.97$104.76
-2.07%		$108.10$104.44803,997 shs$5.53 billion
05/09/2024$107.16$106.97
-0.18%		$109.46$106.36947,101 shs$5.64 billion
05/08/2024$108.81$107.16
-1.52%		$109.32$106.53843,270 shs$5.65 billion
05/07/2024$107.29$108.81
+1.42%		$111.42$107.46921,591 shs$5.74 billion
05/06/2024$106.51$107.29
+0.73%		$109.66$106.58748,126 shs$5.66 billion
05/03/2024$93.89$106.51
+13.44%		$107.45$98.042.55 million shs$5.57 billion
05/02/2024$91.42$93.89
+2.70%		$94.91$92.00896,673 shs$4.91 billion
05/01/2024$91.84$91.42
-0.46%		$93.67$90.96802,017 shs$4.78 billion
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion
02/28/2024$71.92$70.37
-2.15%		$72.49$69.60536,056 shs$3.72 billion
02/27/2024$73.90$71.92
-2.69%		$74.44$71.38539,121 shs$3.80 billion
02/26/2024$72.92$73.90
+1.34%		$74.10$71.91608,622 shs$3.91 billion
02/23/2024$73.05$72.92
-0.18%		$73.72$70.56559,191 shs$3.85 billion
02/22/2024$70.06$73.05
+4.27%		$73.53$70.09831,804 shs$3.86 billion
02/21/2024$68.76$70.06
+1.89%		$71.18$68.60414,225 shs$3.70 billion
02/20/2024$67.96$68.76
+1.18%		$68.88$66.30486,832 shs$3.63 billion
02/19/2024$67.96$67.96$69.32$67.57569,300 shs$3.59 billion
02/16/2024$69.55$67.96
-2.29%		$69.32$67.57569,364 shs$3.59 billion
02/15/2024$68.27$69.55
+1.87%		$70.18$67.80722,195 shs$3.68 billion
02/14/2024$67.87$68.27
+0.59%		$69.42$67.55480,164 shs$3.61 billion

Related Companies:
This page (NYSE:TDW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper