Carnival Co. & (CCL) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CCL Stock Alerts $14.86 +0.34 (+2.34%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Carnival Co. & Stock Price Performance5 Day Performance+2.98%1 Month Performance+5.69%3 Month Performance-2.49%6 Month Performance+1.99%Year-To-Date Performance-19.85%1 Year Performance+44.13% Receive CCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company CCL Stock Chart for Wednesday, May, 15, 2024 CCL Chart by TradingView Carnival Co. & Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$14.51$14.86+2.41%$15.02$14.5835.09 million shs$16.68 billion05/14/2024$14.56$14.51-0.34%$14.76$14.4124.18 million shs$16.28 billion05/13/2024$14.43$14.56+0.90%$14.69$14.4524.48 million shs$16.34 billion05/10/2024$14.57$14.43-0.96%$14.63$14.3415.91 million shs$16.20 billion05/09/2024$14.32$14.57+1.75%$14.70$14.2724.22 million shs$16.35 billion05/08/2024$14.13$14.32+1.38%$14.33$13.9923.64 million shs$16.07 billion Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$14.60$14.13-3.25%$14.59$14.1225.88 million shs$15.85 billion05/06/2024$14.44$14.60+1.11%$14.71$14.4429.20 million shs$16.39 billion05/03/2024$14.46$14.45-0.07%$14.87$14.3723.55 million shs$16.22 billion05/02/2024$14.47$14.46-0.07%$14.68$14.3619.45 million shs$16.23 billion05/01/2024$14.83$14.47-2.39%$14.80$14.2133.83 million shs$16.24 billion04/30/2024$15.14$14.83-2.05%$15.14$14.7722.94 million shs$16.64 billion04/29/2024$15.08$15.14+0.36%$15.28$14.8519.61 million shs$16.99 billion04/26/2024$15.18$15.09-0.63%$15.22$14.9120.45 million shs$16.93 billion04/25/2024$15.01$15.18+1.13%$15.20$14.8029.22 million shs$17.04 billion04/24/2024$14.79$15.01+1.49%$15.05$14.7724.49 million shs$16.85 billion04/23/2024$14.29$14.79+3.54%$14.94$14.3325.35 million shs$16.60 billion04/22/2024$14.12$14.29+1.17%$14.41$14.0724.33 million shs$16.03 billion04/19/2024$14.18$14.12-0.46%$14.31$14.0529.48 million shs$15.84 billion04/18/2024$14.13$14.18+0.39%$14.56$14.1622.96 million shs$15.91 billion04/17/2024$13.90$14.13+1.62%$14.30$14.0122.62 million shs$15.85 billion04/16/2024$14.06$13.90-1.14%$14.08$13.8026.98 million shs$15.60 billion04/15/2024$14.36$14.06-2.09%$14.76$13.9230.68 million shs$15.78 billion04/12/2024$14.97$14.36-4.04%$14.74$14.2333.58 million shs$16.12 billion04/11/2024$14.95$14.97+0.10%$15.03$14.5926.07 million shs$16.80 billion04/10/2024$15.50$14.95-3.55%$15.34$14.7933.08 million shs$16.78 billion04/09/2024$15.67$15.50-1.08%$15.71$15.1525.65 million shs$17.40 billion04/08/2024$15.12$15.67+3.64%$15.68$15.2426.72 million shs$17.59 billion04/05/2024$15.06$15.13+0.43%$15.16$14.8429.82 million shs$16.98 billion04/04/2024$15.34$15.06-1.83%$15.80$14.9835.56 million shs$16.90 billion04/03/2024$15.47$15.34-0.84%$15.60$15.2526.54 million shs$17.22 billion04/02/2024$16.26$15.47-4.86%$15.88$15.4135.78 million shs$17.36 billion04/01/2024$16.34$16.26-0.49%$16.67$16.0632.69 million shs$18.25 billion03/29/2024$16.34$16.34$17.13$16.3160.28 million shs$18.29 billion03/28/2024$17.19$16.34-4.94%$17.13$16.3159.92 million shs$18.29 billion03/27/2024$17.04$17.19+0.88%$17.68$16.17112.61 million shs$19.24 billion03/26/2024$17.13$17.04-0.50%$17.62$16.7965.38 million shs$19.08 billion03/25/2024$17.08$17.13+0.26%$17.66$17.0941.02 million shs$19.17 billion03/22/2024$17.02$17.09+0.44%$17.18$16.9618.58 million shs$19.13 billion03/21/2024$16.85$17.02+0.98%$17.28$16.8731.09 million shs$19.05 billionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/20/2024$16.08$16.85+4.79%$16.85$16.0429.32 million shs$18.86 billion03/19/2024$16.19$16.08-0.68%$16.20$15.8921.44 million shs$18.00 billion03/18/2024$16.26$16.19-0.43%$16.65$16.1225.73 million shs$18.12 billion03/15/2024$16.20$16.27+0.40%$16.38$16.0824.00 million shs$18.21 billion03/14/2024$16.66$16.20-2.73%$16.62$16.1423.86 million shs$18.14 billion03/13/2024$16.24$16.66+2.56%$16.94$16.3532.73 million shs$18.64 billion03/12/2024$16.23$16.24+0.06%$16.24$15.9122.37 million shs$18.18 billion03/11/2024$16.37$16.23-0.86%$16.38$16.0824.10 million shs$18.17 billion03/08/2024$15.66$16.37+4.53%$16.78$15.8941.79 million shs$18.33 billion03/07/2024$16.01$15.66-2.19%$16.23$15.6126.17 million shs$17.53 billion03/06/2024$15.89$16.01+0.76%$16.33$15.8821.23 million shs$17.92 billion03/05/2024$16.07$15.89-1.12%$16.16$15.7623.05 million shs$17.79 billion03/04/2024$16.00$16.07+0.44%$16.41$16.0225.08 million shs$17.99 billion03/01/2024$15.84$16.00+1.01%$16.11$15.6522.52 million shs$17.91 billion02/29/2024$15.46$15.84+2.46%$15.94$15.4534.14 million shs$17.73 billion02/28/2024$15.91$15.46-2.83%$16.12$15.4328.72 million shs$17.31 billion02/27/2024$14.79$15.91+7.57%$16.21$15.4956.08 million shs$17.81 billion02/26/2024$15.23$14.79-2.89%$15.25$14.7725.44 million shs$16.56 billion02/23/2024$15.22$15.24+0.13%$15.46$14.9526.80 million shs$17.06 billion02/22/2024$14.71$15.22+3.47%$15.61$15.1039.76 million shs$17.04 billion02/21/2024$14.77$14.71-0.37%$14.75$14.5415.59 million shs$16.47 billion02/20/2024$14.80$14.77-0.24%$14.83$14.4424.91 million shs$16.53 billion02/19/2024$14.80$14.80$15.12$14.7724.24 million shs$16.57 billion02/16/2024$15.24$14.80-2.89%$15.12$14.7724.12 million shs$16.57 billion02/15/2024$15.27$15.24-0.20%$15.61$15.1426.68 million shs$17.06 billion02/14/2024$15.13$15.27+0.93%$15.36$14.8425.87 million shs$17.09 billion Related Companies: Royal Caribbean Cruises Stock Price Chart Norwegian Cruise Line Stock Price Chart InterContinental Hotels Group Stock Price Chart FOX Stock Price Chart Hyatt Hotels Stock Price Chart Paramount Global Stock Price Chart Formula One Group Stock Price Chart Formula One Group Stock Price Chart TKO Group Stock Price Chart Snap-on Stock Price Chart Receive CCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Co. & plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.