Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free FATH Stock Alerts
$5.27
+0.12 (+2.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+15.57%
3 Month
Performance
+14.47%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+18.21%
1 Year
Performance
-39.16%
Receive FATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FATH Stock Chart for Saturday, May, 18, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.10$5.10$5.25$5.0523,004 shs$35.60 million
05/16/2024$5.10$5.10$5.21$5.059,123 shs$35.60 million
05/15/2024$5.17$5.10
-1.35%		$5.21$5.074,626 shs$35.60 million
05/14/2024$5.16$5.17
+0.19%		$5.22$5.09108,691 shs$36.09 million
05/13/2024$5.14$5.16
+0.39%		$5.41$5.149,862 shs$36.02 million
05/10/2024$5.10$5.19
+1.67%		$5.19$5.0013,754 shs$36.19 million
05/09/2024$5.27$5.10
-3.23%		$5.29$4.9396,553 shs$35.60 million
05/08/2024$5.18$5.27
+1.74%		$5.27$5.091,575 shs$36.79 million
05/07/2024$5.17$5.18
+0.19%		$5.22$5.1371,173 shs$36.16 million
05/06/2024$5.10$5.17
+1.37%		$5.20$5.162,996 shs$36.07 million
05/03/2024$5.11$5.10
-0.20%		$5.15$4.9565,957 shs$35.60 million
05/02/2024$5.00$5.11
+2.20%		$5.24$5.0097,552 shs$35.67 million
05/01/2024$4.87$5.00
+2.67%		$5.49$4.8714,544 shs$34.89 million
04/30/2024$5.21$4.87
-6.53%		$5.05$4.876,852 shs$33.99 million
04/29/2024$5.05$5.21
+3.17%		$5.62$4.8910,112 shs$36.37 million
04/26/2024$5.16$5.05
-2.04%		$5.27$4.8495,542 shs$34.49 million
04/25/2024$5.25$5.16
-1.72%		$5.66$4.7720,960 shs$35.21 million
04/24/2024$4.82$5.25
+8.93%		$5.52$4.8338,142 shs$35.82 million
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million
02/28/2024$4.41$4.42
+0.23%		$4.44$4.381,289 shs$30.19 million
02/27/2024$4.35$4.41
+1.38%		$4.58$4.401,599 shs$30.12 million
02/26/2024$4.31$4.35
+0.93%		$4.65$4.3111,975 shs$29.71 million
02/23/2024$4.41$4.40
-0.15%		$4.40$4.253,764 shs$30.05 million
02/22/2024$4.36$4.41
+1.07%		$4.45$4.411,006 shs$30.10 million
02/21/2024$4.42$4.36
-1.36%		$4.60$4.363,700 shs$29.78 million
02/20/2024$4.60$4.42
-3.91%		$4.63$4.139,288 shs$30.19 million
02/19/2024$4.60$4.60
-0.09%		$4.60$4.60300 shs$31.44 million

Related Companies:
This page (NYSE:FATH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry