Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CLIR Stock Alerts
$0.78
-0.04 (-4.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ClearSign Technologies Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-8.99%
3 Month
Performance
-20.94%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-29.49%
1 Year
Performance
-41.89%
Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

CLIR Stock Chart for Saturday, May, 18, 2024

CLIR Chart by TradingView

ClearSign Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.82$0.78
-4.55%		$0.83$0.7833,758 shs$35.93 million
05/16/2024$0.82$0.82$0.83$0.7864,292 shs$37.65 million
05/15/2024$0.83$0.82
-0.73%		$0.85$0.7826,419 shs$37.65 million
05/14/2024$0.77$0.83
+6.76%		$0.83$0.7753,264 shs$37.93 million
05/13/2024$0.78$0.77
-0.82%		$0.80$0.7641,067 shs$35.52 million
05/10/2024$0.80$0.78
-2.49%		$0.81$0.7727,105 shs$35.82 million
05/09/2024$0.81$0.80
-1.23%		$0.83$0.7930,006 shs$36.73 million
05/08/2024$0.82$0.81
-1.22%		$0.82$0.7941,516 shs$37.19 million
05/07/2024$0.82$0.82
-0.01%		$0.85$0.8026,395 shs$37.65 million
05/06/2024$0.86$0.82
-4.64%		$0.87$0.7964,503 shs$37.65 million
05/03/2024$0.85$0.86
+1.20%		$0.87$0.8218,904 shs$39.48 million
05/02/2024$0.80$0.85
+6.20%		$0.86$0.8062,745 shs$39.01 million
05/01/2024$0.79$0.80
+1.28%		$0.85$0.7824,024 shs$36.74 million
04/30/2024$0.81$0.79
-2.47%		$0.89$0.7581,025 shs$30.85 million
04/29/2024$0.74$0.81
+9.46%		$0.83$0.74153,246 shs$31.63 million
04/26/2024$0.82$0.75
-8.83%		$0.85$0.74232,001 shs$29.28 million
04/25/2024$0.79$0.82
+4.64%		$0.95$0.80188,680 shs$32.11 million
04/24/2024$0.87$0.79
-9.83%		$0.96$0.77155,394 shs$30.69 million
04/23/2024$0.82$0.87
+6.32%		$0.97$0.82127,067 shs$34.04 million
04/22/2024$0.91$0.82
-9.90%		$0.91$0.8092,105 shs$32.01 million
04/19/2024$0.86$0.91
+5.83%		$0.96$0.9062,898 shs$35.53 million
04/18/2024$0.87$0.86
-1.15%		$0.91$0.8511,358 shs$33.57 million
04/17/2024$0.89$0.87
-1.87%		$0.93$0.8615,502 shs$33.97 million
04/16/2024$0.89$0.89
-0.88%		$0.91$0.8040,489 shs$34.61 million
04/15/2024$0.95$0.89
-5.84%		$0.96$0.75146,286 shs$34.92 million
04/12/2024$0.99$0.95
-3.87%		$0.98$0.959,385 shs$37.14 million
04/11/2024$0.96$0.99
+3.08%		$0.99$0.9617,604 shs$38.63 million
04/10/2024$1.01$0.96
-4.95%		$0.99$0.9523,082 shs$37.48 million
04/09/2024$0.96$1.01
+5.14%		$1.02$0.9749,912 shs$39.43 million
04/08/2024$0.99$0.96
-2.56%		$1.01$0.9624,684 shs$37.50 million
04/05/2024$0.99$0.99
-0.91%		$1.03$0.9847,482 shs$38.49 million
04/04/2024$1.00$0.99
-0.30%		$1.01$0.9956,684 shs$38.84 million
04/03/2024$0.99$1.00
+0.59%		$1.00$0.9920,319 shs$38.49 million
04/02/2024$0.98$0.99
+1.22%		$1.01$0.9648,254 shs$38.26 million
04/01/2024$0.97$0.98
+1.55%		$0.98$0.9616,570 shs$37.80 million
03/29/2024$0.97$0.97$1.01$0.9662,661 shs$37.22 million
03/28/2024$0.96$0.97
+0.52%		$1.01$0.9662,637 shs$37.22 million
03/27/2024$0.93$0.96
+3.23%		$0.98$0.9317,272 shs$37.03 million
03/26/2024$1.01$0.93
-7.92%		$1.01$0.9314,542 shs$35.87 million
03/25/2024$0.99$1.01
+2.44%		$1.02$0.9732,768 shs$38.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.97$0.99
+1.53%		$1.01$0.9622,164 shs$38.03 million
03/21/2024$0.98$0.97
-0.92%		$1.02$0.9529,451 shs$37.45 million
03/20/2024$1.04$0.98
-5.77%		$1.07$0.9162,287 shs$37.80 million
03/19/2024$1.00$1.04
+4.09%		$1.09$0.9950,445 shs$40.11 million
03/18/2024$0.98$1.00
+1.96%		$1.05$0.9278,868 shs$38.54 million
03/15/2024$0.97$0.98
+1.02%		$1.04$0.9661,396 shs$37.80 million
03/14/2024$1.03$0.97
-5.83%		$1.08$0.90203,954 shs$37.41 million
03/13/2024$1.08$1.03
-4.63%		$1.09$1.0230,483 shs$39.73 million
03/12/2024$1.08$1.08$1.14$1.0854,677 shs$41.66 million
03/11/2024$1.17$1.08
-7.69%		$1.17$1.0749,647 shs$41.66 million
03/08/2024$1.13$1.19
+5.31%		$1.23$1.1359,870 shs$45.90 million
03/07/2024$1.20$1.13
-5.83%		$1.22$1.1354,354 shs$43.58 million
03/06/2024$1.24$1.20
-3.23%		$1.29$1.2015,367 shs$46.28 million
03/05/2024$1.25$1.24
-0.80%		$1.26$1.2115,239 shs$47.83 million
03/04/2024$1.19$1.25
+5.04%		$1.27$1.1942,621 shs$48.21 million
03/01/2024$1.28$1.19
-7.03%		$1.32$1.1760,535 shs$45.90 million
02/29/2024$1.17$1.28
+9.40%		$1.32$1.1993,587 shs$49.37 million
02/28/2024$1.15$1.17
+1.74%		$1.24$1.1745,855 shs$45.13 million
02/27/2024$1.15$1.15$1.19$1.1231,510 shs$44.36 million
02/26/2024$1.14$1.15
+0.88%		$1.27$1.05240,883 shs$43.97 million
02/23/2024$1.05$1.15
+9.52%		$1.15$1.0166,004 shs$44.36 million
02/22/2024$1.00$1.05
+5.46%		$1.06$0.9977,521 shs$40.49 million
02/21/2024$1.02$1.00
-2.39%		$1.05$0.9846,154 shs$38.40 million
02/20/2024$0.99$1.02
+3.03%		$1.04$1.0085,747 shs$39.34 million
02/19/2024$0.99$0.99$1.01$0.9833,000 shs$38.18 million

Related Companies:
This page (NASDAQ:CLIR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings