Free Trial

Asia Pacific Wire & Cable (APWC) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free APWC Stock Alerts
$1.48
+0.01 (+0.34%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Asia Pacific Wire & Cable Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+9.25%
3 Month
Performance
+8.66%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+17.75%
1 Year
Performance
-7.81%
Receive APWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asia Pacific Wire & Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

APWC Stock Chart for Monday, May, 20, 2024

APWC Chart by TradingView

Asia Pacific Wire & Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.47$1.47$1.52$1.442,265 shs$30.31 million
05/16/2024$1.52$1.47
-2.97%		$1.47$1.436,288 shs$30.31 million
05/15/2024$1.53$1.52
-0.75%		$1.52$1.504,000 shs$31.24 million
05/14/2024$1.43$1.53
+6.57%		$1.53$1.473,668 shs$31.47 million
05/13/2024$1.51$1.43
-5.14%		$1.47$1.414,183 shs$29.54 million
05/10/2024$1.40$1.51
+7.86%		$1.52$1.4223,086 shs$31.13 million
05/09/2024$1.45$1.40
-3.45%		$1.44$1.405,875 shs$28.86 million
05/08/2024$1.42$1.45
+2.11%		$1.45$1.422,411 shs$29.90 million
05/07/2024$1.42$1.42$1.42$1.42172 shs$29.28 million
05/06/2024$1.44$1.42
-1.04%		$1.43$1.384,856 shs$29.28 million
05/03/2024$1.43$1.44
+0.08%		$1.44$1.415,397 shs$29.59 million
05/02/2024$1.39$1.43
+3.15%		$1.43$1.404,326 shs$29.57 million
05/01/2024$1.38$1.39
+0.72%		$1.40$1.3215,156 shs$28.66 million
04/30/2024$1.30$1.38
+6.15%		$1.41$1.307,376 shs$28.46 million
04/29/2024$1.30$1.30$1.35$1.242,705 shs$26.80 million
04/26/2024$1.30$1.31
+0.76%		$1.31$1.28327 shs$27.01 million
04/25/2024$1.37$1.30
-5.10%		$1.35$1.2917,295 shs$26.80 million
04/24/2024$1.41$1.37
-2.84%		$1.37$1.363,783 shs$28.25 million
04/23/2024$1.35$1.41
+4.44%		$1.42$1.372,807 shs$29.07 million
04/22/2024$1.35$1.35$1.35$1.3592 shs$27.84 million
04/19/2024$1.37$1.35
-1.45%		$1.35$1.351,043 shs$27.84 million
04/18/2024$1.43$1.37
-4.20%		$1.37$1.361,337 shs$28.25 million
04/17/2024$1.37$1.43
+4.38%		$1.44$1.38578 shs$29.49 million
04/16/2024$1.36$1.37
+0.74%		$1.38$1.361,499 shs$28.25 million
04/15/2024$1.41$1.36
-3.55%		$1.41$1.362,713 shs$28.04 million
04/12/2024$1.41$1.41$1.45$1.413,233 shs$29.07 million
04/11/2024$1.40$1.41
+1.08%		$1.41$1.351,668 shs$29.07 million
04/10/2024$1.36$1.40
+2.57%		$1.40$1.36924 shs$28.77 million
04/09/2024$1.37$1.36
-0.72%		$1.36$1.363,213 shs$28.05 million
04/08/2024$1.40$1.37
-2.14%		$1.45$1.3613,884 shs$28.25 million
04/05/2024$1.39$1.40
+0.72%		$1.42$1.394,559 shs$28.87 million
04/04/2024$1.37$1.39
+1.46%		$1.40$1.361,019 shs$28.66 million
04/03/2024$1.38$1.37
-0.36%		$1.37$1.354,384 shs$28.25 million
04/02/2024$1.38$1.38
-0.36%		$1.38$1.38479 shs$28.35 million
04/01/2024$1.38$1.38$1.38$1.358,175 shs$28.45 million
03/29/2024$1.38$1.38$1.38$1.3221,787 shs$28.46 million
03/28/2024$1.29$1.38
+6.95%		$1.38$1.3221,760 shs$28.46 million
03/27/2024$1.29$1.29
+0.02%		$1.33$1.293,531 shs$26.61 million
03/26/2024$1.33$1.29
-3.01%		$1.33$1.2811,532 shs$26.60 million
03/25/2024$1.30$1.33
+2.31%		$1.37$1.302,557 shs$27.43 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$1.33$1.30
-2.26%		$1.33$1.307,517 shs$26.81 million
03/21/2024$1.37$1.33
-2.92%		$1.37$1.331,392 shs$27.42 million
03/20/2024$1.34$1.37
+2.24%		$1.37$1.291,065 shs$28.25 million
03/19/2024$1.34$1.34
-0.25%		$1.34$1.302,083 shs$27.63 million
03/18/2024$1.35$1.34
-0.49%		$1.35$1.292,619 shs$27.70 million
03/15/2024$1.37$1.28
-6.57%		$1.35$1.281,414 shs$26.39 million
03/14/2024$1.34$1.37
+2.29%		$1.38$1.285,224 shs$28.25 million
03/13/2024$1.35$1.34
-0.79%		$1.34$1.28727 shs$27.62 million
03/12/2024$1.34$1.35
+0.75%		$1.37$1.2514,009 shs$27.84 million
03/11/2024$1.35$1.34
-0.74%		$1.34$1.285,657 shs$27.63 million
03/08/2024$1.31$1.34
+2.29%		$1.39$1.2033,722 shs$27.63 million
03/07/2024$1.32$1.31
-0.76%		$1.36$1.312,060 shs$27.01 million
03/06/2024$1.31$1.32
+0.76%		$1.41$1.3120,793 shs$27.22 million
03/05/2024$1.31$1.31$1.31$1.292,481 shs$27.01 million
03/04/2024$1.30$1.31
+0.77%		$1.32$1.311,787 shs$27.01 million
03/01/2024$1.37$1.30
-5.11%		$1.37$1.272,609 shs$26.81 million
02/29/2024$1.36$1.37
+0.74%		$1.37$1.285,376 shs$28.25 million
02/28/2024$1.29$1.36
+5.43%		$1.36$1.285,306 shs$28.04 million
02/27/2024$1.34$1.29
-3.73%		$1.33$1.284,569 shs$26.60 million
02/26/2024$1.35$1.34
-0.37%		$1.34$1.29417 shs$27.63 million
02/23/2024$1.40$1.35
-3.92%		$1.35$1.28619 shs$27.73 million
02/22/2024$1.40$1.40
-0.01%		$1.40$1.401,288 shs$28.86 million
02/21/2024$1.36$1.40
+3.13%		$1.40$1.337,269 shs$28.87 million
02/20/2024$1.31$1.36
+3.63%		$1.36$1.308,626 shs$27.99 million
02/19/2024$1.31$1.31$1.31$1.31900 shs$27.01 million

Related Companies:
This page (NASDAQ:APWC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press