Free Trial

Fidelity National Financial (FNF) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free FNF Stock Alerts
$52.80
+0.67 (+1.29%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Financial Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.16%
3 Month
Performance
+1.80%
6 Month
Performance
+19.47%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+52.31%
Receive FNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

FNF Stock Chart for Thursday, May, 9, 2024

FNF Chart by TradingView

Fidelity National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$52.16$52.15
-0.02%		$52.45$51.551.11 million shs$14.25 billion
05/07/2024$51.98$52.16
+0.35%		$53.13$52.011.48 million shs$14.25 billion
05/06/2024$51.52$51.98
+0.89%		$52.22$51.711.05 million shs$14.20 billion
05/03/2024$51.01$51.53
+1.02%		$52.15$51.52606,361 shs$14.08 billion
05/02/2024$50.14$51.01
+1.74%		$51.03$49.97633,404 shs$13.94 billion
05/01/2024$49.49$50.14
+1.31%		$50.86$49.68632,407 shs$13.70 billion
04/30/2024$50.56$49.49
-2.12%		$50.33$49.47707,172 shs$13.52 billion
04/29/2024$50.39$50.56
+0.34%		$51.29$50.52769,270 shs$13.81 billion
04/26/2024$49.88$50.38
+1.00%		$50.69$49.971.45 million shs$13.76 billion
04/25/2024$50.67$49.88
-1.56%		$50.24$48.791.29 million shs$13.63 billion
04/24/2024$50.85$50.67
-0.35%		$50.80$50.19979,496 shs$13.84 billion
04/23/2024$49.46$50.85
+2.81%		$50.85$49.321.08 million shs$13.89 billion
04/22/2024$48.77$49.46
+1.41%		$49.67$48.53813,295 shs$13.51 billion
04/19/2024$47.59$48.77
+2.48%		$48.86$47.531.09 million shs$13.32 billion
04/18/2024$47.01$47.59
+1.23%		$47.67$47.201.13 million shs$13.00 billion
04/17/2024$47.10$47.01
-0.18%		$47.54$46.861.28 million shs$12.84 billion
04/16/2024$48.18$47.10
-2.24%		$47.96$47.081.66 million shs$12.87 billion
04/15/2024$48.61$48.18
-0.89%		$49.18$47.801.39 million shs$13.16 billion
04/12/2024$48.54$48.61
+0.14%		$48.97$48.271.28 million shs$13.28 billion
04/11/2024$48.28$48.54
+0.54%		$49.26$47.753.11 million shs$13.26 billion
04/10/2024$52.76$48.28
-8.49%		$50.98$47.683.18 million shs$13.19 billion
04/09/2024$52.94$52.76
-0.34%		$53.46$52.561.60 million shs$14.41 billion
04/08/2024$52.43$52.94
+0.97%		$53.09$52.421.04 million shs$14.46 billion
04/05/2024$52.28$52.44
+0.31%		$52.71$51.77869,191 shs$14.33 billion
04/04/2024$52.58$52.28
-0.57%		$53.96$51.991.74 million shs$14.28 billion
04/03/2024$52.02$52.58
+1.08%		$52.92$51.701.34 million shs$14.37 billion
04/02/2024$52.93$52.02
-1.72%		$52.68$51.741.19 million shs$14.21 billion
04/01/2024$53.10$52.93
-0.32%		$53.09$52.602.43 million shs$14.46 billion
03/29/2024$53.12$53.10
-0.04%		$53.35$52.002.05 million shs$14.51 billion
03/28/2024$51.98$53.12
+2.19%		$53.35$52.042.05 million shs$14.51 billion
03/27/2024$50.96$51.98
+2.00%		$51.98$51.23994,141 shs$14.20 billion
03/26/2024$51.38$50.96
-0.82%		$51.56$50.891.13 million shs$13.92 billion
03/25/2024$51.63$51.38
-0.48%		$52.15$50.861.39 million shs$14.04 billion
03/22/2024$52.30$51.63
-1.28%		$52.55$51.541.01 million shs$14.11 billion
03/21/2024$51.02$52.30
+2.51%		$52.59$51.30965,938 shs$14.29 billion
03/20/2024$49.54$51.02
+2.99%		$51.17$49.351.16 million shs$13.94 billion
03/19/2024$48.93$49.54
+1.25%		$49.56$48.931.46 million shs$13.53 billion
03/18/2024$49.28$48.93
-0.71%		$49.52$48.791.99 million shs$13.37 billion
03/15/2024$49.65$49.28
-0.75%		$50.04$49.037.05 million shs$13.46 billion
03/14/2024$51.30$49.65
-3.22%		$50.87$49.281.64 million shs$13.56 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$50.72$51.30
+1.14%		$51.39$50.662.02 million shs$14.02 billion
03/12/2024$51.05$50.72
-0.65%		$51.20$50.191.19 million shs$13.86 billion
03/11/2024$50.38$51.05
+1.33%		$51.14$50.141.96 million shs$13.95 billion
03/08/2024$51.42$50.38
-2.02%		$51.31$50.232.10 million shs$13.76 billion
03/07/2024$52.00$51.42
-1.12%		$52.72$51.182.54 million shs$14.20 billion
03/06/2024$51.40$52.00
+1.17%		$52.11$51.081.17 million shs$14.21 billion
03/05/2024$51.06$51.40
+0.67%		$51.86$50.851.42 million shs$13.99 billion
03/04/2024$50.49$51.06
+1.13%		$52.05$50.421.90 million shs$13.90 billion
03/01/2024$50.57$50.49
-0.16%		$50.99$50.33897,443 shs$13.74 billion
02/29/2024$49.70$50.57
+1.75%		$50.69$49.841.52 million shs$13.76 billion
02/28/2024$50.09$49.70
-0.78%		$50.04$49.571.07 million shs$13.53 billion
02/27/2024$49.48$50.09
+1.23%		$50.11$49.391.35 million shs$13.63 billion
02/26/2024$50.06$49.48
-1.16%		$49.98$49.122.26 million shs$13.47 billion
02/23/2024$49.95$50.07
+0.24%		$50.53$49.721.76 million shs$13.63 billion
02/22/2024$52.82$49.95
-5.43%		$52.10$49.823.18 million shs$13.59 billion
02/21/2024$52.16$52.82
+1.27%		$52.94$51.971.78 million shs$14.38 billion
02/20/2024$52.39$52.16
-0.44%		$52.51$51.881.90 million shs$14.20 billion
02/19/2024$52.39$52.39$52.69$52.131.47 million shs$14.26 billion
02/16/2024$52.62$52.37
-0.48%		$52.69$52.131.47 million shs$14.25 billion
02/15/2024$52.01$52.62
+1.17%		$52.93$52.301.39 million shs$14.32 billion
02/14/2024$51.06$52.01
+1.86%		$52.02$51.191.72 million shs$14.16 billion
02/13/2024$51.96$51.06
-1.73%		$51.48$50.332.13 million shs$13.90 billion
02/12/2024$51.22$51.96
+1.44%		$52.27$51.391.90 million shs$14.14 billion
02/09/2024$50.87$51.23
+0.71%		$51.23$50.421.05 million shs$13.94 billion
02/08/2024$50.33$50.87
+1.07%		$51.05$49.881.45 million shs$13.84 billion

Related Companies:
This page (NYSE:FNF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media